大量 (3167)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
81.6
漲跌
▲1.6
漲幅
+2.00%
成交量
3,644張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	83.65	1	83.00	81.60	1	5,674	0.02%
2024/09/05	6	81.27	4	81.05	80.00	2	5,619	0.04%
2024/09/03	1	86.60	1	86.20	83.70	0	5,484	0.00%
2024/08/29	1	94.00	0	0.00	93.00	1	5,250	0.02%
2024/08/28	2	96.20	4	95.00	94.10	-2	5,180	-0.04%
2024/08/23	2	91.80	1	89.70	93.80	1	4,775	0.02%
2024/08/22	3	93.73	2.1	92.23	90.60	0.9	4,615	0.02%
2024/08/21	0	0.00	0	97.50	93.50	0	4,443	0.00%
2024/08/19	0	0.00	1	86.40	87.80	-1	3,734	-0.03%
2024/08/16	2	83.60	4	85.03	84.60	-2	3,489	-0.06%
2024/08/15	1	80.70	0	0.00	80.70	1	3,273	0.03%
2024/08/14	1	82.20	0	81.70	82.20	1	3,156	0.03%
2024/08/12	1	76.30	1	80.20	80.10	0	2,792	0.00%
2024/08/07	0	0.00	3	64.70	64.70	-3	2,169	-0.14%
2024/08/02	2	71.00	0	0.00	70.60	2	2,047	0.10%
2024/07/31	2	74.90	2	76.20	72.80	0	1,880	0.00%
2024/07/29	2	69.10	0	68.97	68.00	2	1,388	0.14%
2024/07/26	0	0.00	25	69.70	69.60	-25	1,278	-1.96%
2024/07/23	25	68.95	0	69.85	70.50	25	1,180	2.12%
2024/07/19	11.1	66.19	11.1	67.76	66.90	0	1,071	0.00%
2024/07/18	0	65.80	0	0.00	65.30	0	1,000	0.00%
2024/07/16	0	0.00	0.1	68.80	70.50	-0.1	947	-0.01%
2024/07/15	0	65.95	0	0.00	65.20	0	939	0.00%
2024/07/12	0	0.00	0	67.50	66.60	0	930	0.00%
2024/07/11	0.1	68.03	0	0.00	67.20	0.1	924	0.01%
2024/07/10	0	0.00	0	70.30	70.20	0	918	0.00%
2024/07/09	0.1	66.74	0	66.60	67.30	0.1	892	0.01%
2024/07/08	0.1	71.12	0	0.00	69.70	0.1	875	0.01%
2024/07/04	0.1	75.24	6	73.73	73.60	-5.9	988	-0.60%
2024/06/28	0	0.00	1	67.00	66.50	-1	803	-0.12%
2024/06/27	0	0.00	1	66.10	65.60	-1	792	-0.13%
2024/06/26	1	63.10	0	0.00	63.00	1	771	0.13%
2024/06/25	0	0.00	2	62.55	62.30	-2	764	-0.26%
2024/06/18	2	57.70	0	0.00	57.80	2	712	0.28%
2024/05/09	1	62.00	0	0.00	61.20	1	874	0.11%
2024/04/19	1	59.80	0	0.00	60.00	1	871	0.11%
2024/04/10	5	69.80	0	0.00	72.00	5	772	0.65%
2024/04/08	0	0.00	5	63.60	64.30	-5	567	-0.88%
2024/04/03	3	62.00	0	0.00	61.60	3	563	0.53%
2024/03/29	2	60.50	0	0.00	60.20	2	556	0.36%
2024/03/18	10	55.66	0	0.00	55.60	10	512	1.95%
2024/03/04	3	63.00	3	62.60	62.30	0	470	0.00%
2022/05/11	0	0.00	1	55.90	55.90	-1	308	-0.32%
2022/04/13	1	63.30	0	0.00	63.50	1	520	0.19%
2022/01/06	0	0.00	10	94.95	95.40	-10	1,416	-0.71%
2021/12/28	4	103.75	0	0.00	105.00	4	1,309	0.31%
2021/12/24	6	105.25	0	0.00	104.00	6	1,256	0.48%
2021/12/23	1	109.50	1	111.00	111.50	0	1,154	0.00%
2021/12/22	1	98.90	1	101.50	101.50	0	1,059	0.00%
2021/12/02	0	0.00	1	94.90	94.80	-1	923	-0.11%
2021/12/01	1	97.80	0	0.00	97.50	1	916	0.11%
2021/11/01	0	0.00	1	83.00	80.50	-1	573	-0.17%
2021/10/29	1	81.00	0	0.00	80.80	1	369	0.27%
2021/09/24	1	75.10	1	75.40	75.00	0	616	0.00%
2021/09/23	1	72.10	1	72.60	72.40	0	601	0.00%
2021/08/02	0	0.00	2	80.00	77.50	-2	540	-0.37%
2021/07/30	0	0.00	2	77.80	80.60	-2	487	-0.41%
2021/07/29	1	73.30	0	0.00	73.30	1	458	0.22%
2021/07/28	1	70.10	2	71.40	75.10	-1	451	-0.22%
2021/07/27	3	77.73	1	82.50	74.00	2	430	0.46%
2021/07/26	3	80.87	1	82.00	80.00	2	385	0.52%
2021/07/22	2	66.70	2	68.10	70.00	0	246	0.00%
2021/06/04	0	0.00	5	68.38	68.20	-5	526	-0.95%
2021/06/03	5	68.48	0	0.00	68.80	5	550	0.91%
2021/05/11	0	0.00	3	67.13	64.70	-3	605	-0.50%
2021/05/07	3	69.30	0	0.00	69.70	3	600	0.50%
2021/05/06	0	0.00	1	66.70	67.70	-1	598	-0.17%
2021/05/05	1	69.90	0	0.00	68.70	1	596	0.17%
2021/04/19	0	0.00	1	73.30	72.70	-1	537	-0.19%
2021/04/16	1	74.30	0	0.00	74.10	1	532	0.19%
2021/03/03	0	0.00	1	52.00	51.80	-1	159	-0.63%
2021/03/02	1	51.40	1	52.50	51.00	0	154	0.00%
2021/02/23	1	49.60	0	0.00	49.90	1	141	0.71%
2020/12/30	0	0.00	3	47.45	46.60	-3	84	-3.57%
2020/12/29	3	47.00	0	0.00	47.10	3	80	3.74%
2020/01/06	2	43.45	0	0.00	42.45	2	264	0.76%
2019/12/30	0	0.00	2	42.60	42.60	-2	256	-0.78%
2019/12/24	5	41.90	0	0.00	42.55	5	237	2.11%
2019/12/23	0	0.00	5	41.20	41.30	-5	228	-2.19%
2019/12/20	3	41.40	3	41.45	41.40	0	227	0.00%
2019/12/19	5	41.70	5	42.10	42.00	0	224	0.00%
2019/11/22	3	36.85	0	0.00	37.10	3	152	1.96%
2019/11/21	2	36.85	0	0.00	37.20	2	153	1.31%
2019/11/14	0	0.00	5	37.18	37.40	-5	147	-3.39%
2019/11/06	2	36.25	0	0.00	36.25	2	126	1.59%
2019/11/04	0	0.00	2	36.45	36.00	-2	125	-1.59%
2019/10/29	3	36.40	3	36.65	36.65	0	110	0.00%
2019/05/09	0	0.00	5	41.10	40.50	-5	377	-1.32%
2019/04/26	5	42.00	0	0.00	42.00	5	382	1.31%
2019/04/10	10	44.50	10	45.00	44.30	0	373	0.00%
2019/04/03	0	0.00	10	43.10	42.80	-10	305	-3.27%
2019/03/29	0	0.00	10	40.65	40.80	-10	270	-3.70%
2019/03/26	5	41.20	0	0.00	41.00	5	275	1.82%
2019/03/25	10	41.30	0	0.00	40.65	10	273	3.66%
2019/03/04	5	42.90	0	0.00	42.85	5	260	1.92%
2018/12/20	0	0.00	10	39.40	39.40	-10	242	-4.12%
2018/12/03	5	45.50	0	0.00	45.60	5	251	1.99%
2018/11/26	5	44.30	11	44.80	43.95	-6	253	-2.36%
2018/11/23	6	43.35	0	0.00	42.60	6	246	2.43%
2018/11/22	0	0.00	20	42.60	42.50	-20	243	-8.20%
2018/11/19	5	41.90	0	0.00	41.90	5	270	1.85%
2018/11/14	10	41.20	0	0.00	41.20	10	283	3.52%
2018/11/02	5	42.00	0	0.00	41.10	5	385	1.30%
2018/10/31	0	0.00	5	40.80	40.95	-5	397	-1.26%
2018/10/24	5	39.15	0	0.00	39.10	5	518	0.97%
2018/10/16	0	0.00	5	41.10	40.65	-5	516	-0.97%
2018/10/15	5	40.20	10	40.10	40.50	-5	516	-0.97%
2018/10/12	10	39.60	0	0.00	39.60	10	518	1.93%
2018/10/11	0	0.00	1	38.20	38.05	-1	514	-0.19%
2018/10/04	5	44.50	0	0.00	44.50	5	498	1.00%
2018/08/28	0	0.00	1	50.60	50.30	-1	531	-0.19%
2018/08/27	1	49.70	0	0.00	49.85	1	539	0.19%
2018/08/17	0	0.00	5	54.70	53.10	-5	515	-0.97%
2018/08/16	5	53.50	0	0.00	53.70	5	489	1.02%
2018/08/13	3	51.60	3	52.40	52.40	0	450	0.00%
2018/07/31	0	0.00	3	51.90	51.80	-3	356	-0.84%
2018/07/30	3	49.60	0	0.00	49.35	3	318	0.94%
2018/07/27	0	0.00	5	49.05	49.25	-5	313	-1.60%
2018/07/25	5	48.90	0	0.00	48.85	5	308	1.62%
2018/07/23	0	0.00	10	47.58	47.55	-10	305	-3.27%
2018/07/17	0	0.00	10	47.56	47.65	-10	325	-3.07%
2018/07/16	0	0.00	10	48.01	47.95	-10	325	-3.07%
2018/07/10	0	0.00	10	46.90	46.90	-10	337	-2.97%
2018/07/09	10	46.40	0	0.00	46.50	10	337	2.96%
2018/07/02	10	47.60	0	0.00	47.40	10	346	2.88%
2018/06/28	10	47.20	0	0.00	47.20	10	353	2.83%
2018/06/19	10	49.30	0	0.00	48.80	10	392	2.55%
2018/06/06	0	0.00	10	51.26	51.20	-10	410	-2.44%
2018/05/28	10	50.50	0	0.00	50.50	10	575	1.74%
2018/05/17	10	49.30	0	0.00	49.30	10	617	1.62%
2018/05/16	0	0.00	50	48.62	49.20	-50	631	-7.91%
2018/05/15	10	49.35	10	49.50	49.05	0	640	0.00%
2018/05/14	0	0.00	30	50.00	50.20	-30	668	-4.49%
2018/05/11	0	0.00	20	48.20	48.30	-20	666	-3.00%
2018/04/30	20	46.06	0	0.00	46.20	20	750	2.66%
2018/04/25	10	45.60	10	46.35	46.35	0	895	0.00%
2018/04/24	10	47.50	0	0.00	47.00	10	961	1.04%
2018/04/23	10	50.00	0	0.00	49.55	10	978	1.02%
2018/04/19	10	49.50	0	0.00	49.50	10	996	1.00%
2018/04/11	10	52.30	0	0.00	52.00	10	1,181	0.85%
2018/04/02	0	0.00	10	51.60	51.60	-10	1,355	-0.74%
2018/03/30	10	51.00	0	0.00	50.80	10	1,371	0.73%
2018/03/27	0	0.00	10	51.50	52.00	-10	1,400	-0.71%
2018/03/23	10	50.50	0	0.00	50.50	10	1,478	0.68%
2018/03/21	30	53.33	0	0.00	53.70	30	1,474	2.03%
2018/03/06	1	55.80	3	55.00	53.80	-2	1,643	-0.12%
2018/03/05	3	55.20	0	0.00	54.70	3	1,620	0.19%
2018/02/21	0	0.00	20	49.10	49.45	-20	2,257	-0.89%
2018/02/12	20	48.25	0	0.00	48.25	20	2,259	0.89%
2018/01/19	0	0.00	30	55.79	55.80	-30	2,151	-1.39%
2018/01/18	30	57.07	0	0.00	55.50	30	2,115	1.42%
2018/01/08	15	56.27	15	56.10	55.20	0	2,169	0.00%
2018/01/03	5	55.40	17	56.01	52.50	-12	2,070	-0.58%
2018/01/02	12	53.55	0	0.00	54.40	12	1,966	0.61%