券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.2 | 60.30 | 60.60 | -0.2 | 4,974 | 0.00% |
|
| 2024/11/20 | 0.2 | 57.20 | 0 | 0.00 | 56.10 | 0.2 | 4,919 | 0.00% |
|
| 2024/11/13 | 1 | 61.40 | 0 | 0.00 | 60.30 | 1 | 5,063 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 64.20 | 65.50 | -2 | 4,780 | -0.04% |
|
| 2024/11/06 | 2 | 63.60 | 0 | 0.00 | 64.80 | 2 | 4,672 | 0.04% |
|
| 2024/10/24 | 1 | 59.80 | 0 | 0.00 | 60.30 | 1 | 4,450 | 0.02% |
|
| 2024/09/24 | 1 | 62.80 | 1 | 63.10 | 63.00 | 0 | 4,152 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 68.80 | 66.60 | -1 | 3,875 | -0.03% |
|
| 2024/09/10 | 5 | 61.90 | 5 | 61.50 | 61.60 | 0 | 2,808 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 61.00 | 59.50 | -1 | 2,415 | -0.04% |
|
| 2024/08/29 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 2,280 | 0.04% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 62.40 | 61.40 | -0.1 | 2,286 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 60.50 | 61.60 | -1 | 2,267 | -0.04% |
|
| 2024/08/14 | 1.1 | 58.15 | 0 | 0.00 | 58.10 | 1.1 | 2,070 | 0.05% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 974 | -0.10% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 44.70 | 43.30 | -1 | 938 | -0.11% |
|
| 2024/05/10 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 511 | 0.20% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 321 | -0.31% |
|
| 2023/05/30 | 0 | 0.00 | 9.4 | 27.09 | 27.20 | -9.4 | 223 | -4.20% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 28.83 | 27.25 | -7 | 198 | -3.52% |
|
| 2023/04/24 | 8 | 27.58 | 1 | 28.35 | 28.20 | 7 | 154 | 4.52% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 459 | -0.22% |
|
| 2022/03/18 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 462 | 0.22% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 30.05 | 30.60 | -10 | 413 | -2.42% |
|
| 2022/02/18 | 10 | 30.92 | 0 | 0.00 | 30.20 | 10 | 396 | 2.52% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 452 | -0.22% |
|
| 2021/05/31 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 450 | 0.22% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 381 | -0.52% |
|
| 2021/05/10 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 377 | 0.27% |
|
| 2021/05/07 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 374 | 0.27% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 224 | -0.45% |
|
| 2021/04/08 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 216 | 0.46% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 176 | -0.57% |
|
| 2021/01/26 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 212 | 0.47% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 25.60 | 25.50 | -5 | 246 | -2.03% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 25.61 | 25.55 | -10 | 247 | -4.03% |
|
| 2019/07/15 | 0 | 0.00 | 22 | 25.53 | 25.50 | -22 | 272 | -8.08% |
|
| 2019/07/12 | 0 | 0.00 | 18 | 25.53 | 25.60 | -18 | 279 | -6.43% |
|
| 2019/07/11 | 0 | 0.00 | 26 | 25.47 | 25.45 | -26 | 283 | -9.16% |
|
| 2019/05/20 | 0 | 0.00 | 15 | 24.48 | 24.00 | -15 | 868 | -1.73% |
|
| 2019/05/17 | 0 | 0.00 | 23 | 24.84 | 24.95 | -23 | 865 | -2.66% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 863 | -0.23% |
|
| 2019/05/13 | 4 | 25.65 | 42 | 25.45 | 25.35 | -38 | 857 | -4.43% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 845 | -0.12% |
|
| 2019/04/26 | 11 | 25.95 | 0 | 0.00 | 26.10 | 11 | 828 | 1.33% |
|
| 2019/04/24 | 10 | 26.05 | 0 | 0.00 | 26.25 | 10 | 827 | 1.21% |
|
| 2019/04/23 | 15 | 26.20 | 0 | 0.00 | 26.20 | 15 | 825 | 1.82% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 827 | -0.24% |
|
| 2019/04/16 | 0 | 0.00 | 9 | 26.57 | 26.70 | -9 | 795 | -1.13% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 738 | -0.14% |
|
| 2019/03/29 | 46 | 25.03 | 1 | 25.05 | 24.95 | 45 | 630 | 7.14% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 25.35 | 24.90 | -2 | 618 | -0.32% |
|
| 2019/03/22 | 1 | 24.70 | 36 | 24.36 | 24.80 | -35 | 540 | -6.47% |
|
| 2019/03/21 | 58 | 24.55 | 1 | 24.65 | 24.55 | 57 | 532 | 10.71% |
|
| 2019/03/20 | 0 | 0.00 | 82 | 24.41 | 24.55 | -82 | 526 | -15.58% |
|
| 2019/03/18 | 0 | 0.00 | 93 | 24.96 | 24.60 | -93 | 507 | -18.33% |
|
| 2019/03/14 | 0 | 0.00 | 18 | 25.27 | 25.35 | -18 | 481 | -3.74% |
|
| 2019/03/13 | 18 | 25.64 | 17 | 25.50 | 25.70 | 1 | 466 | 0.21% |
|
| 2019/03/12 | 27 | 25.19 | 4 | 25.33 | 25.15 | 23 | 426 | 5.40% |
|
| 2019/03/11 | 26 | 25.01 | 1 | 25.05 | 25.30 | 25 | 390 | 6.40% |
|
| 2019/03/08 | 215 | 24.88 | 0 | 0.00 | 25.00 | 215 | 371 | 57.90% |
大買/鉅額交易
|
| 2018/02/26 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 61 | -1.62% |
|
| 2018/02/23 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 61 | 1.64% |
|