加百裕 (3323)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	36.80	36.00	-2	11,855	-0.02%
2024/12/06	1	42.70	1	43.65	42.05	0	10,898	0.00%
2024/12/05	23	44.52	18	44.29	44.60	5	10,548	0.05%
2024/12/04	9	46.22	20	46.25	45.60	-11	9,418	-0.12%
2024/12/03	9	42.56	8	41.55	43.00	1	8,096	0.01%
2024/12/02	9	43.54	10	42.89	43.00	-1	7,579	-0.01%
2024/11/29	1	38.80	2	39.68	41.00	-1	5,682	-0.02%
2024/11/28	10	37.93	10	38.68	37.30	0	4,927	0.00%
2024/11/27	12	39.45	11	40.20	40.20	1	4,529	0.02%
2024/11/26	3	38.82	3	38.93	40.75	0	3,592	0.00%
2024/11/25	0	0.00	2	38.85	38.85	-2	2,498	-0.08%
2024/11/22	8	36.60	8	36.03	35.35	0	2,223	0.00%
2024/11/21	2	34.55	1	35.35	35.35	1	1,465	0.07%
2024/11/07	0	0.00	10	25.55	25.55	-10	316	-3.16%
2024/11/06	0	0.00	1	25.45	25.35	-1	315	-0.32%
2024/10/28	2	26.93	1	26.60	25.65	1	292	0.34%
2024/09/11	0	0.00	10	23.71	23.65	-10	604	-1.65%
2024/07/22	0	0.00	1	27.20	26.55	-1	671	-0.15%
2024/07/17	0	0.00	1	29.55	29.40	-1	652	-0.15%
2024/07/12	0	0.00	1	30.40	29.80	-1	640	-0.16%
2024/07/11	0	0.00	1	30.50	30.45	-1	631	-0.16%
2024/07/08	1	32.80	0	0.00	31.80	1	545	0.18%
2024/07/04	4	32.21	7	32.41	32.20	-3	465	-0.64%
2024/07/03	0	0.00	1	28.25	30.35	-1	328	-0.30%
2024/06/06	0	0.00	3	27.90	27.80	-3	301	-0.99%
2024/05/31	0	0.00	3	28.40	27.90	-3	283	-1.06%
2024/05/29	1	27.70	2	28.10	27.70	-1	269	-0.37%
2024/05/24	0	0.00	1	27.75	27.70	-1	257	-0.39%
2024/05/22	2	28.65	0	0.00	28.35	2	251	0.79%
2024/05/21	1	28.60	5	27.88	28.20	-4	212	-1.88%
2024/05/20	1	26.30	5	26.25	26.10	-4	183	-2.18%
2024/05/16	3	25.25	2	25.70	25.65	1	180	0.55%
2024/05/09	0	0.00	11	25.09	24.55	-11	187	-5.86%
2024/05/06	0	0.00	5	24.52	24.50	-5	188	-2.66%
2024/04/24	0	0.00	3	24.65	24.70	-3	177	-1.69%
2024/04/10	0	0.00	4	26.55	26.60	-4	170	-2.35%
2024/04/09	0	0.00	5	26.70	26.40	-5	170	-2.93%
2024/03/22	0	0.00	5	25.55	25.55	-5	159	-3.13%
2024/02/16	0	0.00	5	26.65	27.40	-5	156	-3.20%
2024/02/15	0	0.00	1	26.35	26.45	-1	152	-0.65%
2023/10/24	4	28.15	0	0.00	28.10	4	359	1.11%
2023/09/08	0	0.00	4	30.51	30.05	-4	338	-1.18%
2023/09/07	8	30.31	4	31.20	31.25	4	328	1.22%
2023/08/17	0	31.85	0	0.00	31.05	0	429	0.00%
2023/08/09	0	0.00	11	34.29	33.75	-11	401	-2.74%
2023/08/08	1	33.40	0	0.00	33.70	1	371	0.27%
2023/08/07	10	33.89	0	0.00	33.40	10	352	2.84%
2023/06/30	1	35.60	0	0.00	35.60	1	368	0.27%
2023/06/14	0	0.00	8	36.00	36.00	-8	347	-2.30%
2023/05/30	1	35.35	1	35.25	34.70	0	288	0.00%
2023/04/25	0	0.00	1	33.15	33.10	-1	240	-0.42%
2023/04/14	0	0.00	7	35.84	35.50	-7	216	-3.23%
2023/04/13	12	35.23	5	36.03	35.65	7	196	3.56%
2023/02/24	0	0.00	2	35.15	35.20	-2	165	-1.21%
2023/02/14	0	0.00	1	34.60	34.50	-1	184	-0.54%
2023/02/10	1	35.15	0	0.00	34.85	1	240	0.42%
2023/02/06	0	0.00	2	35.05	34.70	-2	255	-0.78%
2022/12/02	1	36.20	0	0.00	36.20	1	302	0.33%
2022/11/16	1	34.30	0	0.00	34.15	1	289	0.35%
2022/11/11	1	35.40	0	0.00	34.05	1	284	0.35%
2022/11/10	0	0.00	1	35.00	34.90	-1	276	-0.36%
2022/11/09	1	35.85	1	35.35	35.80	0	268	0.00%
2022/11/08	1	34.10	0	0.00	33.70	1	234	0.43%
2022/10/31	0	0.00	1	29.80	29.60	-1	205	-0.49%
2022/10/21	1	30.30	0	0.00	30.10	1	206	0.48%
2022/10/19	1	31.00	2	31.38	30.80	-1	206	-0.48%
2022/10/18	2	30.70	0	0.00	30.95	2	199	1.00%
2022/09/19	0	0.00	1	37.40	35.95	-1	215	-0.47%
2022/09/16	1	36.00	0	0.00	36.90	1	190	0.52%
2022/03/08	3	39.20	0	0.00	39.20	3	456	0.66%
2022/02/22	3	40.10	0	0.00	40.10	3	569	0.53%
2022/02/21	0	0.00	1	40.75	40.90	-1	608	-0.16%
2022/02/18	0	0.00	1	40.50	40.90	-1	620	-0.16%
2022/01/06	0	0.00	1	43.40	43.20	-1	1,649	-0.06%
2022/01/03	0	0.00	1	43.55	43.30	-1	1,699	-0.06%
2021/11/29	0	0.00	1	40.90	40.90	-1	1,898	-0.05%
2021/11/18	2	43.70	3	43.37	43.85	-1	1,839	-0.05%
2021/11/16	1	43.50	0	0.00	42.85	1	1,811	0.06%
2021/11/15	1	42.65	1	43.10	44.00	0	1,806	0.00%
2021/11/02	20	44.50	0	0.00	44.55	20	1,924	1.04%
2021/10/27	0	0.00	11	46.40	46.95	-11	1,831	-0.60%
2021/10/26	10	46.00	2	45.80	45.95	8	1,743	0.46%
2021/10/25	13	43.18	0	0.00	44.75	13	1,511	0.86%
2021/08/30	1	40.10	0	0.00	40.00	1	3,159	0.03%
2021/08/17	5	39.75	0	0.00	38.80	5	3,119	0.16%
2021/08/10	5	42.00	0	0.00	42.25	5	3,076	0.16%
2021/08/06	20	45.78	0	0.00	45.65	20	3,027	0.66%
2021/08/05	10	50.00	0	0.00	50.00	10	2,956	0.34%
2021/08/03	3	50.67	20	51.30	51.60	-17	2,959	-0.57%
2021/07/27	20	50.00	0	0.00	50.00	20	2,862	0.70%
2021/07/22	20	50.20	0	0.00	49.90	20	2,991	0.67%
2021/07/21	10	51.00	12	52.15	51.30	-2	2,966	-0.07%
2021/07/20	0	0.00	1	50.50	49.80	-1	2,916	-0.03%
2021/07/14	2	59.90	2	59.55	58.10	0	2,549	0.00%
2021/07/13	2	61.85	0	0.00	60.30	2	2,467	0.08%
2021/07/12	12	57.89	11	61.31	62.20	1	2,129	0.05%
2021/07/09	2	56.55	3	56.60	56.60	-1	1,790	-0.06%
2021/07/08	1	54.80	4	54.98	55.60	-3	1,611	-0.19%
2021/07/07	3	53.93	0	0.00	52.90	3	1,554	0.19%
2021/07/06	0	0.00	1	53.90	53.90	-1	1,564	-0.06%
2021/07/05	1	51.60	22	51.85	53.50	-21	1,550	-1.35%
2021/07/02	0	0.00	1	50.00	50.00	-1	1,462	-0.07%
2021/06/30	0	0.00	20	50.70	49.80	-20	1,533	-1.30%
2021/06/24	0	0.00	2	46.93	47.50	-2	1,514	-0.13%
2021/06/18	10	45.40	0	0.00	45.45	10	1,723	0.58%
2021/06/10	2	45.35	0	0.00	45.45	2	2,090	0.10%
2021/06/03	0	0.00	1	45.70	45.60	-1	3,052	-0.03%
2021/06/02	2	45.83	0	0.00	45.35	2	3,268	0.06%
2021/05/07	10	48.00	0	0.00	48.20	10	4,695	0.21%
2021/05/03	10	50.50	0	0.00	50.60	10	5,369	0.19%
2021/04/29	10	52.70	0	0.00	53.00	10	5,449	0.18%
2021/04/28	0	0.00	2	55.70	53.50	-2	5,456	-0.04%
2021/04/26	2	53.30	0	0.00	53.40	2	5,329	0.04%
2021/04/22	0	0.00	1	53.10	51.40	-1	5,444	-0.02%
2021/04/16	0	0.00	11	52.30	52.20	-11	5,512	-0.20%
2021/04/15	0	0.00	19	51.79	51.90	-19	5,589	-0.34%
2021/04/14	20	50.35	2	50.00	51.20	18	5,635	0.32%
2021/04/13	10	52.00	0	0.00	52.10	10	5,751	0.17%
2021/04/12	2	54.90	5	55.40	54.30	-3	5,722	-0.05%
2021/04/09	6	54.25	3	54.43	54.00	3	5,678	0.05%
2021/04/07	8	53.78	5	54.04	54.10	3	5,604	0.05%
2021/04/06	0	0.00	40.1	51.80	52.20	-40.1	5,554	-0.72%
2021/04/01	1	52.00	1	51.70	51.70	0	5,581	0.00%
2021/03/29	1	51.70	0	0.00	51.30	1	5,688	0.02%
2021/03/26	0	0.00	3	50.63	51.30	-3	5,934	-0.05%
2021/03/23	2	53.35	0	0.00	52.60	2	5,938	0.03%
2021/03/15	0	0.00	3	54.80	54.40	-3	6,115	-0.05%
2021/03/12	0	0.00	1	56.20	56.30	-1	6,010	-0.02%
2021/03/11	0	0.00	2	53.20	54.10	-2	5,761	-0.03%
2021/03/09	2	52.90	1	52.10	52.10	1	5,481	0.02%
2021/03/08	3	52.70	0	0.00	52.80	3	5,370	0.06%
2021/03/02	2	51.60	6	51.63	50.10	-4	5,704	-0.07%
2021/02/26	7	51.14	5	51.52	51.00	2	5,654	0.04%
2021/02/25	2	51.00	2	51.80	51.80	0	5,621	0.00%
2021/02/24	6	51.67	6	50.50	50.50	0	5,586	0.00%
2021/02/23	7	50.70	6	51.20	50.70	1	5,540	0.02%
2021/02/22	2	49.73	4	50.40	50.70	-2	5,541	-0.04%
2021/02/19	7	48.71	4	48.91	49.20	3	5,493	0.05%
2021/02/18	0	0.00	3	48.18	48.50	-3	5,452	-0.06%
2021/02/17	1	47.00	0	0.00	47.00	1	5,409	0.02%
2021/02/01	1	46.60	2	46.23	46.20	-1	5,308	-0.02%
2021/01/29	49	54.06	9	50.76	48.70	40	5,169	0.77%
2021/01/28	6	52.25	7	51.21	54.10	-1	4,456	-0.02%
2021/01/27	3	48.80	0	0.00	49.25	3	3,864	0.08%
2021/01/25	0	0.00	1	47.15	47.65	-1	3,727	-0.03%
2021/01/19	0	0.00	2	47.95	47.65	-2	3,550	-0.06%
2021/01/15	4	47.78	0	0.00	46.85	4	3,464	0.12%
2021/01/08	0	0.00	1	48.60	47.50	-1	3,334	-0.03%
2021/01/06	2	48.25	2	49.20	47.80	0	3,211	0.00%
2021/01/05	1	47.10	0	0.00	46.75	1	3,066	0.03%
2021/01/04	1	47.10	0	0.00	46.90	1	3,049	0.03%
2020/12/28	1	47.70	0	0.00	47.55	1	3,073	0.03%
2020/12/23	0	0.00	2	46.95	46.00	-2	2,947	-0.07%
2020/12/22	3	49.65	0	0.00	45.70	3	2,953	0.10%
2020/12/21	1	47.75	1	48.00	48.10	0	2,689	0.00%
2020/12/07	1	46.00	0	0.00	46.45	1	2,276	0.04%
2020/12/04	0	0.00	1	44.70	44.55	-1	2,251	-0.04%
2020/12/02	0	0.00	2	46.05	45.35	-2	2,415	-0.08%
2020/11/30	1	45.40	1	45.30	45.45	0	2,629	0.00%
2020/11/27	1	46.70	0	0.00	46.40	1	2,873	0.03%
2020/11/26	3	45.68	1	46.20	46.20	2	2,909	0.07%
2020/11/19	1	43.05	0	0.00	42.95	1	3,566	0.03%
2020/09/24	0	0.00	3	43.28	42.60	-3	4,856	-0.06%
2020/09/22	0	0.00	1	44.25	42.65	-1	4,798	-0.02%
2020/09/16	3	44.83	0	0.00	44.50	3	4,658	0.06%
2020/09/14	0	0.00	3	40.75	43.20	-3	4,575	-0.07%
2020/09/10	0	0.00	1	44.40	44.10	-1	4,443	-0.02%
2020/09/08	0	0.00	2	44.25	44.65	-2	4,337	-0.05%
2020/09/07	3	46.37	2	46.75	44.85	1	4,267	0.02%
2020/09/04	0	0.00	5	46.70	45.60	-5	4,135	-0.12%
2020/09/03	2	47.00	1	48.95	46.90	1	4,027	0.02%
2020/09/02	5	48.82	1	48.50	48.80	4	3,867	0.10%
2020/09/01	4	49.33	7	50.13	50.00	-3	3,582	-0.08%
2020/08/31	6	47.13	0	0.00	47.90	6	3,227	0.19%
2020/08/28	0	0.00	1	43.70	45.50	-1	2,841	-0.04%
2020/08/24	11	39.50	11	38.88	39.50	0	2,425	0.00%
2020/08/18	1	42.10	0	0.00	42.10	1	2,215	0.05%
2020/08/17	0	0.00	2	42.80	43.10	-2	2,008	-0.10%
2020/08/13	0	0.00	20	40.95	39.35	-20	1,851	-1.08%
2020/08/10	20	43.00	0	0.00	43.00	20	1,591	1.26%
2020/07/24	0	0.00	10	34.70	33.95	-10	1,030	-0.97%
2020/07/17	2	35.60	7	35.73	33.85	-5	896	-0.56%
2020/07/08	6	34.61	0	0.00	34.55	6	754	0.80%
2020/07/07	11	34.04	2	35.45	33.90	9	720	1.25%
2020/06/11	1	31.00	0	0.00	31.00	1	555	0.18%
2020/06/05	0	0.00	3	33.77	34.00	-3	531	-0.56%
2020/06/03	0	0.00	1	33.00	33.30	-1	472	-0.21%
2019/12/09	0	0.00	5	30.74	30.70	-5	196	-2.54%
2019/11/27	4	30.60	0	0.00	30.60	4	187	2.13%
2019/11/19	0	0.00	5	30.30	30.25	-5	173	-2.88%
2019/10/23	5	29.70	0	0.00	29.85	5	162	3.08%
2019/08/29	1	28.95	0	0.00	28.80	1	187	0.53%
2019/02/21	5	35.40	5	35.40	35.45	0	995	0.00%
2019/02/14	3	35.65	3	36.10	35.65	0	1,008	0.00%
2019/01/28	0	0.00	8	33.49	33.20	-8	981	-0.82%
2019/01/25	0	0.00	7	33.60	33.40	-7	997	-0.70%
2019/01/16	5	33.50	0	0.00	33.15	5	1,085	0.46%
2019/01/11	10	33.10	0	0.00	32.85	10	1,108	0.90%
2019/01/08	0	0.00	2	33.28	33.25	-2	1,157	-0.17%
2019/01/02	1	32.90	0	0.00	32.70	1	1,242	0.08%
2018/12/26	1	33.20	0	0.00	32.55	1	1,326	0.08%
2018/12/22	0	0.00	1	33.40	33.15	-1	1,377	-0.07%
2018/12/21	1	32.90	0	0.00	33.35	1	1,400	0.07%
2018/12/20	5	33.30	5	33.70	33.60	0	1,414	0.00%
2018/12/19	15	33.40	5	34.00	33.30	10	1,420	0.70%
2018/12/18	0	0.00	10	33.85	33.70	-10	1,490	-0.67%
2018/12/17	1	34.50	0	0.00	34.40	1	1,498	0.07%
2018/12/06	1	35.70	0	0.00	33.30	1	1,759	0.06%
2018/12/04	0	0.00	1	35.40	34.05	-1	1,894	-0.05%
2018/11/30	0	0.00	1	34.40	33.95	-1	2,395	-0.04%
2018/11/23	0	0.00	3	32.10	32.15	-3	3,034	-0.10%
2018/11/22	0	0.00	15	32.57	32.15	-15	3,053	-0.49%
2018/11/21	8	33.11	0	0.00	32.80	8	3,068	0.26%
2018/11/20	12	33.57	18	33.38	33.25	-6	3,102	-0.19%
2018/11/19	0	0.00	7	30.70	32.50	-7	3,125	-0.22%
2018/11/16	0	0.00	12	30.53	30.35	-12	3,206	-0.37%
2018/11/15	0	0.00	6	30.23	30.20	-6	3,301	-0.18%
2018/11/13	0	0.00	3	30.05	30.30	-3	3,678	-0.08%
2018/11/12	1	30.00	0	0.00	29.60	1	3,932	0.03%
2018/11/09	6	30.64	0	0.00	30.40	6	3,982	0.15%
2018/11/08	1	31.60	5	32.31	31.60	-4	4,008	-0.10%
2018/11/06	2	31.00	0	0.00	30.80	2	4,031	0.05%
2018/11/05	6	31.98	2	32.30	31.75	4	4,022	0.10%
2018/11/02	2	31.55	5	32.12	31.70	-3	4,014	-0.07%
2018/11/01	4	31.18	1	31.75	31.30	3	4,010	0.07%
2018/10/31	15	29.77	0	0.00	30.95	15	4,001	0.37%
2018/10/26	2	30.50	0	0.00	29.05	2	4,041	0.05%
2018/10/25	1	30.80	1	31.45	30.55	0	4,014	0.00%
2018/10/24	1	32.25	0	0.00	32.10	1	4,000	0.02%
2018/10/23	1	32.50	0	0.00	32.20	1	3,992	0.03%
2018/10/22	5	33.20	0	0.00	33.20	5	3,990	0.13%
2018/10/19	0	0.00	2	32.00	32.40	-2	3,983	-0.05%
2018/10/18	3	32.72	0	0.00	32.80	3	3,975	0.08%
2018/10/16	0	0.00	10	33.60	33.70	-10	3,946	-0.25%
2018/10/15	10	32.90	0	0.00	32.70	10	3,933	0.25%
2018/10/12	2	31.88	0	0.00	31.75	2	3,941	0.05%
2018/10/11	1	32.50	4	32.50	32.50	-3	3,961	-0.08%
2018/10/09	5	36.85	0	0.00	36.10	5	3,949	0.13%
2018/10/08	1	37.65	0	0.00	37.45	1	3,962	0.03%
2018/10/05	5	37.00	4	37.05	37.30	1	3,989	0.03%
2018/10/04	0	0.00	25	38.89	38.60	-25	3,942	-0.63%
2018/10/02	3	40.23	0	0.00	39.80	3	3,899	0.08%
2018/10/01	1	39.35	0	0.00	39.30	1	3,850	0.03%
2018/09/27	0	0.00	7	40.34	39.85	-7	3,827	-0.18%
2018/09/26	5	40.10	2	39.70	40.30	3	3,796	0.08%
2018/09/25	0	0.00	2	39.90	39.95	-2	3,778	-0.05%
2018/09/21	1	38.20	0	0.00	38.45	1	3,700	0.03%
2018/09/20	0	0.00	1	37.85	38.20	-1	3,682	-0.03%
2018/09/19	1	39.05	0	0.00	38.25	1	3,644	0.03%
2018/09/18	1	39.55	0	0.00	39.00	1	3,597	0.03%
2018/09/17	1	40.70	0	0.00	40.85	1	3,515	0.03%
2018/09/13	2	43.43	0	0.00	42.75	2	3,381	0.06%
2018/09/12	0	0.00	1	44.75	44.70	-1	3,314	-0.03%
2018/09/11	0	0.00	1	44.45	45.00	-1	3,213	-0.03%
2018/09/07	12	42.61	10	43.20	43.45	2	3,027	0.07%
2018/09/06	36	46.28	12	45.92	43.95	24	2,903	0.83%
2018/09/05	1	44.75	0	0.00	45.00	1	2,531	0.04%
2018/09/04	1	45.25	6	45.33	46.00	-5	2,518	-0.20%
2018/09/03	5	44.50	6	45.88	43.95	-1	2,366	-0.04%
2018/08/31	1	43.75	0	0.00	43.85	1	2,195	0.05%
2018/08/30	5	41.85	10	42.05	42.35	-5	2,094	-0.24%
2018/08/28	5	40.00	10	40.00	39.80	-5	2,008	-0.25%
2018/08/24	7	39.50	7	39.88	39.10	0	1,960	0.00%
2018/08/23	5	41.24	5	41.60	41.20	0	1,910	0.00%
2018/08/22	1	43.85	1	43.10	42.90	0	1,888	0.00%
2018/08/21	0	0.00	5	43.45	43.55	-5	1,802	-0.28%
2018/08/20	15	42.43	6	42.09	42.05	9	1,618	0.56%
2018/08/17	3	42.10	12	42.26	41.40	-9	1,440	-0.62%
2018/07/18	1	40.50	2	40.40	40.50	-1	1,100	-0.09%
2018/07/13	0	0.00	6	40.25	40.25	-6	1,016	-0.59%
2018/06/26	1	37.30	0	0.00	37.40	1	1,160	0.09%
2018/06/21	0	0.00	1	37.95	37.95	-1	1,174	-0.09%
2018/06/20	5	38.00	0	0.00	38.05	5	1,187	0.42%
2018/06/19	0	0.00	5	39.10	38.90	-5	1,197	-0.42%
2018/06/14	10	39.80	5	39.94	39.55	5	1,215	0.41%
2018/06/13	0	0.00	1	40.35	40.10	-1	1,218	-0.08%
2018/06/12	11	40.92	6	40.67	40.60	5	1,226	0.41%
2018/06/07	0	0.00	1	39.80	39.55	-1	1,281	-0.08%
2018/05/30	6	39.38	0	0.00	39.20	6	1,278	0.47%
2018/05/21	1	37.65	0	0.00	37.90	1	1,430	0.07%
2018/05/18	0	0.00	1	37.30	37.30	-1	1,437	-0.07%
2018/04/30	5	38.85	0	0.00	38.80	5	1,841	0.27%
2018/04/17	0	0.00	2	40.80	40.50	-2	3,105	-0.06%
2018/04/16	0	0.00	20	41.61	41.40	-20	3,106	-0.64%
2018/04/11	0	41.35	20	42.50	41.35	-20	3,096	-0.65%
2018/04/10	20	41.54	0	0.00	41.35	20	3,103	0.64%
2018/04/09	0	0.00	10	40.90	40.85	-10	3,142	-0.32%
2018/04/03	10	39.90	0	0.00	39.90	10	3,147	0.32%
2018/03/30	0	39.50	0	0.00	39.50	0	3,175	0.00%
2018/03/29	5	39.40	0	0.00	39.15	5	3,210	0.16%
2018/03/23	1	39.80	0	0.00	39.75	1	3,279	0.03%
2018/03/09	0	0.00	1	41.45	41.60	-1	4,269	-0.02%
2018/02/27	0	0.00	3	41.80	41.05	-3	4,280	-0.07%
2018/02/23	1	43.60	1	42.55	42.10	0	4,274	0.00%
2018/02/12	5	37.85	0	0.00	37.80	5	4,185	0.12%
2018/02/09	1	36.80	0	0.00	37.90	1	4,216	0.02%
2018/02/07	1	39.50	0	0.00	38.10	1	4,301	0.02%
2018/02/06	12	39.97	10	37.30	37.30	2	4,293	0.05%
2018/01/29	1	41.55	1	42.00	42.20	0	4,369	0.00%
2018/01/26	2	42.00	2	42.40	42.10	0	4,452	0.00%
2018/01/24	3	42.57	1	43.20	42.90	2	4,453	0.04%
2018/01/22	2	44.10	2	44.70	45.10	0	4,513	0.00%
2018/01/19	3	44.07	9	43.22	43.10	-6	4,447	-0.13%
2018/01/18	23	46.13	3	46.07	44.70	20	4,372	0.46%
2018/01/17	0	0.00	25	41.71	44.10	-25	3,819	-0.65%
2018/01/12	1	40.20	1	39.75	39.75	0	3,637	0.00%
2018/01/10	0	0.00	1	39.30	39.10	-1	3,852	-0.03%
2018/01/04	0	0.00	6	41.80	41.10	-6	4,174	-0.14%
2018/01/02	0	0.00	1	40.40	40.50	-1	4,369	-0.02%