• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211209.000209.00211.00110,1640.01%
2024/11/201.1215.641.1210.32213.00010,1080.00%
2024/11/1800.001192.50184.00-110,132-0.01%
2024/11/0600.001205.00204.50-110,862-0.01%
2024/11/041211.0000.00213.00111,0210.01%
2024/11/010.1210.1600.00207.000.110,8020.00%
2024/10/241233.0000.00234.00110,3580.01%
2024/10/170.1235.5000.00235.000.110,2660.00%
2024/10/140.1237.0000.00249.500.110,4030.00%
2024/10/095251.805252.70247.50010,6650.00%
2024/10/0800.004.2230.01234.50-4.210,052-0.04%
2024/10/072198.252.1202.97213.50-0.19,4740.00%
2024/10/040.2188.461.1197.32194.50-0.99,129-0.01%
2024/10/011189.480188.57191.5018,8340.01%
2024/09/270182.720.1194.00175.50-0.18,2920.00%
2024/09/261190.000190.62194.5017,8430.01%
2024/09/250184.0000.00185.0007,6540.00%
2024/09/2400.000185.23186.5007,3450.00%
2024/09/231176.510183.50176.5017,0910.01%
2024/09/200.2178.7300.00178.500.26,9420.00%
2024/09/1900.000182.50181.5006,8250.00%
2024/09/1800.001176.89177.00-16,488-0.02%
2024/09/130163.7500.00162.5006,7450.00%
2024/09/121166.000166.66169.5016,9600.01%
2024/09/110161.191158.50157.00-17,075-0.01%
2024/09/100164.000170.00164.5007,1900.00%
2024/09/091164.081165.00166.0007,2180.00%
2024/09/060170.0000.00171.0007,3800.00%
2024/09/050173.5000.00171.5007,6290.00%
2024/09/041176.490183.00174.5017,5550.01%
2024/09/030182.5000.00182.0007,3810.00%
2024/09/020187.0000.00187.5007,1930.00%
2024/08/301187.001188.50189.0007,0320.00%
2024/08/292178.750187.50189.5026,8380.03%
2024/08/284176.504178.38177.0006,5300.00%
2024/08/2700.002172.75173.00-26,306-0.03%
2024/08/262171.2500.00168.5026,2840.03%
2024/08/2300.000170.50172.0006,1970.00%
2024/08/220162.5000.00164.0005,9950.00%
2024/08/210166.000170.00165.5006,2340.00%
2024/08/200161.0000.00162.0006,4940.00%
2024/08/190160.001.1161.00161.50-1.16,866-0.02%
2024/08/161153.0000.00153.0017,0010.01%
2024/08/081142.501151.00147.5008,9710.00%
2024/08/070.1145.0000.00145.000.19,2570.00%
2024/08/0200.001156.00154.50-19,838-0.01%
2024/07/1600.000.1170.00169.50-0.113,0560.00%
2024/07/154.1176.652181.00170.002.113,1620.02%
2024/07/121194.502178.25178.50-113,072-0.01%
2024/07/110.1179.5000.00194.500.112,8300.00%
2024/07/092163.502.1159.07161.00-0.112,3730.00%
2024/07/081162.501157.00157.00012,3170.00%
2024/06/2500.001143.50146.00-113,396-0.01%
2024/06/211161.501162.50160.50013,5590.00%
2024/06/191163.5000.00158.50113,2010.01%
2024/06/185.1152.935155.20157.500.113,0330.00%
2024/06/131158.502160.00159.00-112,605-0.01%
2024/06/120.1158.502.1158.74156.50-212,358-0.02%
2024/06/040.1147.5000.00145.500.112,2550.00%
2024/05/270.1157.0000.00155.000.113,7040.00%
2024/05/242154.751154.50156.00114,1560.01%
2024/05/231151.501151.00152.50013,8600.00%
2024/05/2200.001150.50150.50-113,901-0.01%
2024/05/201141.0000.00137.00114,4110.01%
2024/05/173139.833138.00140.00014,7290.00%
2024/05/164148.753156.17142.50115,0210.01%
2024/05/1500.001140.50149.00-114,415-0.01%
2024/05/141137.0000.00135.50114,1500.01%
2024/05/131133.001134.00133.00013,8290.00%
2024/05/0700.005134.50129.00-513,598-0.04%
2024/05/060122.0000.00131.00013,0130.00%
2024/05/032123.701125.00119.50112,7280.01%
2024/05/021.1131.631128.00125.000.112,5370.00%
2024/04/3000.001125.50127.00-112,253-0.01%
2024/04/291125.001126.00130.00011,8710.00%
2024/04/262121.251127.00118.50111,5660.01%
2024/04/2500.0012112.17118.00-1211,028-0.11%
2024/04/2400.002107.25107.50-210,862-0.02%
2024/04/195104.0000.00105.50510,9000.05%
2024/04/181108.506109.92109.00-510,856-0.05%
2024/04/16599.1000.0099.60510,7330.05%
2024/04/152110.0000.00109.00210,6320.02%
2024/04/121108.501110.00108.00010,5230.00%
2024/04/1115107.033107.00107.001210,4220.12%
2024/04/1000.005111.00114.00-510,238-0.05%
2024/04/091105.005109.50104.00-49,966-0.04%
2024/04/0800.001100.50101.00-19,785-0.01%
2024/04/031103.5000.00103.5019,7730.01%
2024/04/021105.501101.00102.5009,6950.00%
2024/03/29596.6000.0096.2059,3870.05%
2024/03/265107.0000.00101.0059,2420.05%
2024/03/0700.001124.50124.00-19,391-0.01%
2024/03/045120.005121.50123.00010,1650.00%
2024/03/015120.006121.00120.50-19,785-0.01%
2024/02/299121.119122.28121.0009,5440.00%
2024/02/2711115.0511117.00121.5008,9840.00%
2024/02/23197.101100.50100.5008,5550.00%
2024/02/22192.0000.0091.8018,2320.01%
2024/02/2100.006.194.9392.20-6.18,053-0.08%
2024/02/2015.190.332090.5088.60-4.97,592-0.06%
2024/02/16283.60383.1386.20-16,997-0.01%
2024/02/01276.15377.4077.90-16,290-0.02%
2024/01/3100.00173.1072.90-15,915-0.02%
2024/01/30172.9000.0072.1015,8940.02%
2024/01/29173.20673.6073.40-55,898-0.08%
2024/01/2600.00269.9069.90-25,862-0.03%
2024/01/2500.00171.1070.20-15,974-0.02%
2024/01/23173.0000.0071.4016,1140.02%
2024/01/22271.6000.0071.5026,0310.03%
2024/01/18172.50172.0072.0006,4820.00%
2024/01/17172.70173.0072.8006,5990.00%
2024/01/16371.90372.9072.6006,7920.00%
2024/01/15368.97371.3772.0006,8170.00%
2024/01/12169.70168.6068.5006,9360.00%
2024/01/11170.70170.9070.9007,0660.00%
2023/12/12173.8000.0073.70113,2390.01%
2023/12/11176.50175.9076.00013,5570.00%
2023/12/0800.00173.8074.40-113,789-0.01%
2023/12/07173.1000.0073.00113,9440.01%
2023/12/04475.30175.1074.00315,1520.02%
2023/12/01379.40679.9077.90-315,238-0.02%
2023/11/30177.70678.0378.40-515,020-0.03%
2023/11/29877.131677.1176.40-814,834-0.05%
2023/11/28273.60274.0074.20014,5100.00%
2023/11/24272.60272.9071.90014,4380.00%
2023/11/22574.10474.6874.50114,3170.01%
2023/11/21873.21573.1671.70314,1400.02%
2023/11/20370.9000.0070.90313,9790.02%
2023/11/16272.20271.2072.50013,9430.00%
2023/11/15171.10373.0071.10-213,897-0.01%
2023/11/10264.7000.0064.50213,9040.01%
2023/11/07268.5000.0067.70214,0260.01%
2023/11/03370.0300.0069.20314,0890.02%
2023/10/31270.101069.5666.10-814,089-0.06%
2023/10/261375.57374.7072.401013,9270.07%
2023/10/2500.002874.0074.00-2813,639-0.21%
2023/10/242873.10471.3873.202413,4790.18%
2023/10/23468.88269.3067.70213,2750.02%
2023/10/201071.27471.1069.30613,2720.05%
2023/10/19873.28672.0573.60213,1240.02%
2023/10/18670.8700.0071.70613,0060.05%
2023/10/17374.70273.2573.00112,9190.01%
2023/10/16280.35280.4578.80013,1530.00%
2023/10/13378.80177.8077.50213,2560.02%
2023/10/1200.00178.4075.70-113,003-0.01%
2023/10/0600.00275.6075.50-213,847-0.01%
2023/10/05277.20977.3775.90-713,944-0.05%
2023/10/04574.06274.1074.10313,7720.02%
2023/10/02776.86478.4074.80314,0130.02%
2023/09/28373.50472.9373.90-114,177-0.01%
2023/09/27571.94372.2072.80214,6590.01%
2023/09/26573.06173.3072.40414,7350.03%
2023/09/252077.062175.9175.00-114,643-0.01%
2023/09/2200.00473.2373.80-413,723-0.03%
2023/09/21067.0000.0067.10013,3360.00%
2023/09/20170.00169.7068.00013,3250.00%
2023/09/18170.20269.0069.50-113,146-0.01%
2023/09/15672.68174.1068.20512,8890.04%
2023/09/14170.40172.0075.00012,1520.00%
2023/09/13167.90268.1568.20-111,823-0.01%
2023/09/11365.37263.8066.10111,4120.01%
2023/09/07164.00164.3063.70010,9480.00%
2023/08/30152.8000.0051.60111,1460.01%
2023/08/2900.000.251.8052.00-0.211,5260.00%
2023/08/1800.00161.6059.90-113,614-0.01%
2023/08/1600.00156.9062.10-114,005-0.01%
2023/08/1100.00554.0054.30-515,385-0.03%
2023/08/09163.4000.0063.40116,4070.01%
2023/08/08172.2000.0070.40116,4410.01%
2023/08/02270.7500.0069.90216,4760.01%
2023/08/01169.8000.0073.10116,5400.01%
2023/07/26277.6000.0074.00217,4720.01%
2023/07/2500.00176.5076.50-117,880-0.01%
2023/07/21167.2000.0070.70118,2690.01%
2023/07/14162.50160.4061.80017,6120.00%
2023/07/13256.60257.1558.60017,2520.00%
2023/07/12152.40153.3053.30016,9110.00%
2023/07/07151.0000.0050.50116,6470.01%
2023/07/06251.00154.1051.00116,2920.01%
2023/07/05151.0000.0051.50115,8380.01%
2023/07/0300.00243.7544.35-214,830-0.01%
2023/06/28242.0000.0040.15214,5530.01%
2023/06/2700.00241.5040.65-214,459-0.01%
2023/06/20248.6500.0047.25214,3420.01%
2023/06/1300.00246.3846.65-213,683-0.01%
2023/06/09145.7000.0044.30113,3730.01%
2023/06/070.147.50147.4547.85-0.913,019-0.01%
2023/06/060.148.0000.0047.600.112,8250.00%
2023/06/0500.001148.3648.40-1112,521-0.09%
2023/06/02147.5000.0046.20112,0970.01%
2023/05/30144.95143.9043.30010,9080.00%
2023/05/25241.1000.0040.0529,5580.02%
2023/05/1900.00140.1040.75-18,155-0.01%
2023/05/1600.00137.3038.25-16,396-0.02%
2023/05/03135.4000.0034.1014,0540.02%
2023/05/02138.4500.0035.6013,8470.03%
2023/04/2800.002334.7538.80-233,256-0.71%
2023/04/262332.0000.0032.10232,3760.97%
2023/04/1900.005636.0534.70-561,754-3.19%
2023/04/18235.38234.6536.2001,3620.00%
2023/04/135632.7000.0031.70568156.86%
2023/04/1200.00431.1331.35-4600-0.67%
2023/04/0600.00126.0026.05-1334-0.30%
2023/03/2800.00126.3025.30-1323-0.31%
2023/03/23326.95725.9927.40-4248-1.61%
2023/03/22424.45124.9024.9531502.00%
2023/03/21424.2000.0024.1541402.85%
2023/03/1000.00124.2524.25-1169-0.59%
2023/03/0300.00324.2224.35-3340-0.88%
2023/03/0200.00224.2824.15-2340-0.59%
2023/03/0100.00324.3024.25-3339-0.88%
2023/02/2400.00124.3024.25-1339-0.29%
2023/02/231024.6100.0024.35103382.95%
2022/12/0200.00125.2025.20-1334-0.30%
2022/11/29125.9000.0025.2012610.38%
2022/09/06124.6000.0024.6014060.25%
2022/08/0800.00126.5027.20-1271-0.37%
2022/08/04126.00225.4825.50-1227-0.44%
2022/08/02125.7000.0025.4512160.46%
2022/06/20125.2000.0024.9512590.38%
2022/04/061029.9000.0029.90105151.94%
2022/03/2100.002029.9029.85-20553-3.61%
2022/03/182030.2500.0029.40205733.49%
2022/01/04232.4000.0032.3523,6670.05%
2021/12/24233.5300.0033.4523,6580.05%
2021/12/21133.30133.6533.6503,6530.00%
2021/12/16134.05134.1534.0003,6650.00%
2021/12/1000.00135.0534.95-13,587-0.03%
2021/12/07135.6000.0035.5513,4690.03%
2021/12/06338.15338.7039.4503,1080.00%
2021/12/0300.00235.9535.90-22,936-0.07%
2021/11/29432.18432.3032.8502,7580.00%
2021/11/2400.00134.3535.30-12,681-0.04%
2021/11/23635.05634.6534.4502,6440.00%
2021/11/2200.00735.2135.10-72,615-0.27%
2021/11/19234.5000.0034.5522,5560.08%
2021/11/181535.501835.5734.75-32,519-0.12%
2021/11/17534.87234.8034.8032,3970.13%
2021/11/16234.1000.0034.1022,3190.09%
2021/11/15633.30633.5533.3002,3550.00%
2021/11/11232.40232.5531.9002,3250.00%
2021/11/10335.2000.0035.0032,2130.14%
2021/11/05735.97535.2535.2522,0140.10%
2021/11/01134.0500.0034.1511,5090.07%
2021/10/2900.00133.8033.80-11,382-0.07%
2021/10/25131.4000.0031.3519280.11%
2021/05/1300.00425.2025.15-42,329-0.17%
2021/05/12224.0000.0024.3022,3100.09%
2021/05/11225.0000.0025.0522,2700.09%
2021/04/2900.00132.2031.85-12,112-0.05%
2021/04/19130.5500.0030.4511,8920.05%
2021/04/0100.00327.7028.00-3668-0.45%
2021/03/1900.00128.0027.95-1663-0.15%
2021/03/18127.7000.0027.8516530.15%
2021/03/17128.25128.4027.6006490.00%
2021/01/1500.00326.6026.00-31,195-0.25%
2021/01/04328.7000.0028.6031,1560.26%
2020/12/3000.00127.9528.00-11,138-0.09%
2020/12/23327.8700.0027.8531,1220.27%
2020/12/04128.9500.0028.7011,0440.10%
2020/12/0100.00128.6029.50-1917-0.11%
2020/11/2500.00427.8027.90-4908-0.44%
2020/09/2500.00125.6525.70-11,858-0.05%
2020/09/22227.2000.0027.2521,9700.10%
2020/09/15128.05128.0527.9502,1100.00%
2020/09/14128.0000.0027.9512,1530.05%
2020/09/11227.5000.0027.4522,1490.09%
2020/09/07029.3000.0028.5002,1240.00%
2020/09/04129.30329.1829.30-22,108-0.09%
2020/09/03230.83131.5030.0512,0940.05%
2020/09/01129.7500.0029.6011,9960.05%
2020/08/31130.10129.9529.7501,9950.00%
2020/08/24128.40228.1828.15-11,919-0.05%
2020/08/21128.35128.5028.4001,9160.00%
2020/08/2000.00126.9027.50-11,899-0.05%
2020/08/14233.08231.8332.0001,7450.00%
2020/08/13231.8500.0032.5521,5390.13%
2020/08/0400.00126.2026.20-11,162-0.09%
2020/07/31125.0500.0025.0511,1670.09%
2020/07/2800.00124.6024.30-11,191-0.08%
2020/07/1600.00127.1027.35-11,309-0.08%
2020/07/15227.90127.0527.0011,3050.08%
2020/07/14127.95127.8027.6501,3110.00%
2020/07/0800.00330.6030.70-31,256-0.24%
2020/07/07131.50133.6530.7501,2420.00%
2020/07/06231.43132.9532.4511,1880.08%
2020/07/03228.9000.0030.0021,1050.18%
2020/07/0200.001028.3028.50-101,046-0.96%
2020/07/01128.40128.2027.5501,0150.00%
2020/06/2900.00126.0026.30-1953-0.10%
2020/06/24126.85127.2027.1509400.00%
2020/06/1900.00526.0027.35-5826-0.61%
2020/06/1600.00524.7024.60-5796-0.63%
2020/06/1500.00523.9524.05-5813-0.61%
2020/06/0300.00524.3524.40-5857-0.58%
2020/05/22124.1500.0023.6518470.12%
2020/05/21124.501024.5524.45-9839-1.07%
2020/04/3000.00325.9026.00-3944-0.32%
2020/04/29326.1000.0026.0539560.31%
2020/03/2400.00117.3517.00-1839-0.12%
2019/11/2500.002034.3734.20-20987-2.03%
2019/11/222034.6000.0034.50201,0021.99%
2019/11/151033.8400.0033.80101,1820.85%
2019/09/2500.00141.9541.50-12,205-0.05%
2019/09/24242.5500.0042.1022,2230.09%
2019/09/0400.00743.2943.35-72,420-0.29%
2019/09/03544.1000.0043.2052,4450.20%
2019/08/20542.15543.3043.3002,6810.00%
2019/08/16541.401041.6041.55-52,947-0.17%
2019/08/13541.9500.0040.8053,1290.16%
2019/07/24548.55148.8049.0043,9480.10%
2019/07/1800.00347.2546.65-34,267-0.07%
2019/07/1700.00347.3546.90-34,299-0.07%
2019/07/1600.00148.4047.70-14,309-0.02%
2019/07/121248.52148.2048.00114,3910.25%
2019/07/10146.7500.0048.3014,5060.02%
2019/07/0900.00145.9545.90-14,599-0.02%
2019/07/05245.78145.4545.4514,6080.02%
2019/06/25145.20144.8544.7005,0710.00%
2019/06/2100.00544.7043.80-55,157-0.10%
2019/06/03542.80443.0042.6516,5430.02%
2019/05/31444.0000.0043.8046,5530.06%
2019/05/30543.5700.0043.9056,5560.08%
2019/05/2900.00543.3043.75-56,527-0.08%
2019/05/24643.60643.3343.1506,4940.00%
2019/05/2200.00542.2042.80-56,384-0.08%
2019/05/2100.00139.8540.40-16,335-0.02%
2019/05/20541.25241.3040.6536,3270.05%
2019/05/16342.0000.0041.8536,2890.05%
2019/05/1500.00243.0043.05-26,188-0.03%
2019/05/14141.5500.0043.1016,1640.02%
2019/05/13141.20541.0641.95-46,171-0.06%
2019/05/09545.7000.0042.9556,0030.08%
2019/05/0600.00549.3048.80-56,017-0.08%
2019/05/02650.7800.0051.4065,9220.10%
2019/04/2900.00749.5548.80-75,769-0.12%
2019/04/26752.50153.1051.2065,7050.11%
2019/04/25853.48653.1052.1025,6110.04%
2019/04/2400.00752.8353.90-75,500-0.13%
2019/04/2300.00550.2049.80-55,336-0.09%
2019/04/22550.7000.0051.2055,2950.09%
2019/04/19752.4700.0051.9075,2920.13%
2019/04/18552.0000.0052.5055,2370.10%
2019/04/17652.35753.6152.70-15,232-0.02%
2019/04/16250.1000.0051.9025,1910.04%
2019/04/15148.75651.2050.10-55,104-0.10%
2019/04/101046.5800.0046.80105,0120.20%
2019/04/091047.00246.2046.0084,9770.16%
2019/04/0800.00149.0548.80-14,826-0.02%
2019/03/28252.001052.4050.30-84,454-0.18%
2019/03/26550.0000.0049.5054,2170.12%
2019/03/25548.8000.0050.2054,1380.12%
2019/03/2200.00248.7048.30-23,984-0.05%
2019/03/21649.17449.3349.0023,8790.05%
2019/03/20647.20647.1048.3003,6260.00%
2019/03/18143.3000.0043.6013,4000.03%
2019/03/1500.00141.3542.00-13,361-0.03%
2019/03/14242.35242.1840.9003,3120.00%
2019/03/1300.00140.7041.00-13,114-0.03%
2019/03/12140.1000.0039.0013,0120.03%
2019/03/1100.00139.6039.60-12,928-0.03%
2019/03/08136.95137.5038.5002,6340.00%
2019/03/0700.00137.4037.35-12,581-0.04%
2019/03/04136.80237.2837.20-12,451-0.04%
2019/02/27237.0300.0036.9522,4300.08%
2019/02/26238.68438.2537.25-22,397-0.08%
2019/02/251138.031238.3738.50-12,286-0.04%
2019/02/22237.4300.0037.5022,2080.09%
2019/02/21138.40638.6137.05-52,154-0.23%
2019/02/20536.98136.6037.1041,9880.20%
2019/02/19237.65237.1036.3001,9110.00%
2019/02/18135.6000.0036.3011,8430.05%
2019/02/15136.40136.7535.5001,8050.00%
2019/02/14336.8300.0036.7531,7700.17%
2018/12/17430.00429.4029.7003850.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音