券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 9 | 60.70 | 60.80 | -9 | 2,218 | -0.41% |
|
| 2024/12/09 | 2 | 62.55 | 0 | 0.00 | 62.20 | 2 | 2,231 | 0.09% |
|
| 2024/12/03 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 2,227 | 0.04% |
|
| 2024/11/25 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 2,260 | 0.04% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 61.50 | 61.60 | -3 | 2,273 | -0.13% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 2,272 | -0.04% |
|
| 2024/11/18 | 4 | 61.65 | 0 | 0.00 | 61.70 | 4 | 2,269 | 0.18% |
|
| 2024/11/13 | 4 | 67.05 | 0 | 0.00 | 66.60 | 4 | 2,252 | 0.18% |
|
| 2024/11/08 | 1 | 73.20 | 0 | 0.00 | 71.50 | 1 | 2,234 | 0.04% |
|
| 2024/11/06 | 2 | 71.70 | 1 | 71.30 | 71.20 | 1 | 2,229 | 0.04% |
|
| 2024/11/05 | 1 | 73.00 | 0 | 0.00 | 71.10 | 1 | 2,226 | 0.04% |
|
| 2024/11/04 | 2 | 75.25 | 0 | 0.00 | 73.50 | 2 | 2,217 | 0.09% |
|
| 2024/10/28 | 5 | 77.80 | 0 | 0.00 | 75.70 | 5 | 2,183 | 0.23% |
|
| 2024/10/25 | 3 | 83.90 | 0 | 0.00 | 82.00 | 3 | 2,155 | 0.14% |
|
| 2024/10/24 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 2,129 | 0.05% |
|
| 2024/10/23 | 1 | 89.20 | 5 | 88.84 | 88.30 | -4 | 2,064 | -0.19% |
|
| 2024/10/22 | 1 | 82.60 | 2 | 85.35 | 84.20 | -1 | 1,935 | -0.05% |
|
| 2024/10/21 | 5 | 83.02 | 0 | 0.00 | 81.40 | 5 | 1,845 | 0.27% |
|
| 2024/10/18 | 2 | 79.45 | 2 | 80.15 | 80.40 | 0 | 1,803 | 0.00% |
|
| 2024/10/14 | 1 | 75.20 | 1 | 76.40 | 77.90 | 0 | 1,696 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 83.57 | 79.00 | -3 | 1,660 | -0.18% |
|
| 2024/10/09 | 1 | 83.60 | 0 | 0.00 | 78.40 | 1 | 1,595 | 0.06% |
|
| 2024/10/08 | 4 | 82.85 | 2 | 80.95 | 82.00 | 2 | 1,567 | 0.13% |
|
| 2024/10/01 | 3 | 96.47 | 3 | 97.03 | 93.20 | 0 | 1,385 | 0.00% |
|
| 2024/09/30 | 3 | 86.33 | 3 | 87.97 | 90.70 | 0 | 926 | 0.00% |
|
| 2024/09/27 | 1 | 80.00 | 9 | 80.66 | 82.50 | -8 | 746 | -1.07% |
|
| 2024/09/26 | 1 | 74.50 | 1 | 75.60 | 75.00 | 0 | 706 | 0.00% |
|
| 2024/09/24 | 6 | 76.87 | 2 | 82.20 | 74.20 | 4 | 670 | 0.60% |
|
| 2024/09/23 | 5 | 78.60 | 2 | 79.80 | 80.40 | 3 | 608 | 0.49% |
|
| 2024/09/20 | 2 | 82.30 | 2 | 81.35 | 79.70 | 0 | 579 | 0.00% |
|
| 2024/09/19 | 4 | 74.83 | 3 | 75.93 | 79.80 | 1 | 422 | 0.24% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 49.29 | 49.95 | -4 | 110 | -3.63% |
|
| 2024/03/07 | 1 | 50.40 | 1 | 50.50 | 50.40 | 0 | 109 | 0.00% |
|
| 2023/08/08 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 134 | 0.74% |
|
| 2023/08/01 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 148 | 0.67% |
|
| 2023/07/25 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 174 | 0.57% |
|
| 2023/06/09 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 380 | 0.26% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 57.10 | 54.00 | -1 | 263 | -0.38% |
|
| 2023/03/31 | 1 | 52.40 | 0 | 0.00 | 54.50 | 1 | 199 | 0.50% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 47.80 | 49.30 | -1 | 754 | -0.13% |
|
| 2022/11/11 | 1 | 47.10 | 0 | 0.00 | 46.00 | 1 | 747 | 0.13% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 43.65 | 44.40 | -1 | 687 | -0.15% |
|
| 2022/10/13 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 680 | 0.15% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 651 | -0.15% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 52.30 | 55.20 | -2 | 623 | -0.32% |
|
| 2022/09/30 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 592 | 0.34% |
|
| 2022/09/29 | 1 | 58.00 | 2 | 58.85 | 57.00 | -1 | 568 | -0.18% |
|
| 2022/09/28 | 2 | 59.50 | 1 | 58.90 | 56.70 | 1 | 552 | 0.18% |
|
| 2022/09/27 | 1 | 63.30 | 1 | 63.50 | 63.00 | 0 | 529 | 0.00% |
|
| 2022/09/26 | 1 | 67.10 | 1 | 66.80 | 64.90 | 0 | 505 | 0.00% |
|
| 2022/09/23 | 1 | 70.10 | 1 | 73.80 | 71.20 | 0 | 477 | 0.00% |
|
| 2022/09/22 | 1 | 67.10 | 1 | 67.30 | 72.90 | 0 | 442 | 0.00% |
|
| 2022/09/21 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 411 | 0.24% |
|