崧騰 (3484)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
600張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	10	59.20	6	58.53	58.10	4	685	0.58%
2024/09/02	6	65.07	5	66.00	63.30	1	682	0.15%
2024/08/29	0	0.00	25	61.20	61.50	-25	609	-4.10%
2024/08/28	0	0.00	5	58.80	58.70	-5	550	-0.91%
2024/06/28	0	0.00	0.1	56.50	56.20	-0.1	566	-0.02%
2024/05/30	0	0.00	2	52.30	52.50	-2	528	-0.38%
2024/05/28	0.1	54.20	0	0.00	54.50	0.1	524	0.02%
2024/05/22	2	52.00	0	0.00	54.00	2	502	0.40%
2024/05/21	1	51.30	0	0.00	51.20	1	490	0.20%
2023/12/13	0	0.00	1	47.50	47.30	-1	253	-0.40%
2023/10/17	0	0.00	1	44.00	44.55	-1	176	-0.57%
2023/10/13	1	42.75	0	0.00	41.95	1	155	0.64%
2023/09/21	0	41.35	0	0.00	41.20	0	183	0.00%
2023/08/08	0	0.00	1	41.20	41.25	-1	253	-0.40%
2023/08/02	3	41.25	0	0.00	41.20	3	412	0.73%
2023/07/31	7	42.59	0	0.00	42.00	7	477	1.47%
2023/07/24	10	41.30	0	0.00	41.20	10	514	1.94%
2023/06/14	0	0.00	2	44.45	44.70	-2	726	-0.28%
2023/06/05	2	46.03	0	0.00	46.10	2	734	0.27%
2022/09/19	1	52.40	0	0.00	52.00	1	271	0.37%
2022/07/07	0	0.00	2	50.90	51.00	-2	239	-0.83%
2022/07/06	1	51.10	0	0.00	49.10	1	245	0.41%
2022/07/05	1	49.90	0	0.00	50.80	1	250	0.40%
2022/07/04	0	0.00	1	51.60	50.30	-1	250	-0.40%
2022/07/01	1	50.00	0	0.00	50.00	1	250	0.40%
2022/06/24	0	0.00	7	54.01	54.80	-7	275	-2.54%
2022/06/22	2	55.15	0	0.00	54.50	2	278	0.72%
2022/06/21	1	56.00	1	56.70	56.90	0	280	0.00%
2022/06/20	2	57.20	1	56.10	55.70	1	288	0.35%
2022/06/17	0	0.00	6	59.20	59.60	-6	285	-2.10%
2022/06/16	1	60.60	1	60.10	60.10	0	289	0.00%
2022/06/14	1	60.30	1	60.80	60.80	0	300	0.00%
2022/06/10	1	63.20	0	0.00	63.00	1	315	0.32%
2022/05/24	4	61.03	4	60.15	60.10	0	483	0.00%
2022/05/13	1	61.20	1	61.80	62.00	0	547	0.00%
2022/05/10	2	60.75	2	61.10	61.70	0	596	0.00%
2022/04/28	2	62.65	2	63.35	63.20	0	724	0.00%
2022/04/26	4	64.33	4	64.10	64.00	0	731	0.00%
2022/04/25	6	64.75	6	64.20	63.90	0	739	0.00%
2022/03/18	1	72.90	0	0.00	75.20	1	2,468	0.04%
2022/03/15	2	71.15	1	70.70	70.50	1	2,496	0.04%
2022/03/14	4	72.90	4	72.90	73.00	0	2,500	0.00%
2022/03/11	1	74.10	1	73.90	73.70	0	2,511	0.00%
2022/03/08	4	73.53	4	73.13	73.20	0	2,591	0.00%
2022/03/07	2	77.75	0	0.00	77.00	2	2,579	0.08%
2022/03/04	1	80.80	0	0.00	80.30	1	2,574	0.04%
2022/02/25	1	80.40	0	0.00	80.50	1	2,813	0.04%
2022/02/24	3	82.20	1	81.70	81.40	2	2,843	0.07%
2022/02/23	0	0.00	1	83.90	84.50	-1	2,825	-0.04%
2022/02/22	1	83.40	0	0.00	83.00	1	2,822	0.04%
2022/02/10	2	86.10	0	0.00	86.30	2	2,781	0.07%
2022/01/12	1	90.10	2	90.40	90.10	-1	2,475	-0.04%
2022/01/11	0	0.00	3	85.60	86.90	-3	2,356	-0.13%
2022/01/07	3	83.97	0	0.00	84.10	3	2,265	0.13%
2022/01/05	1	92.00	0	0.00	88.20	1	2,196	0.05%
2021/12/28	16	93.63	16	92.21	91.80	0	1,923	0.00%
2021/12/24	4	94.78	4	93.78	94.20	0	1,724	0.00%
2021/12/23	7	90.16	7	91.07	89.50	0	1,426	0.00%
2021/12/22	28	86.96	47	87.78	88.00	-19	1,235	-1.54%
2021/12/13	1	78.70	0	0.00	78.60	1	871	0.11%
2021/12/07	2	79.35	1	79.30	78.90	1	822	0.12%
2021/12/06	2	81.50	2	80.05	80.20	0	806	0.00%
2021/11/29	2	77.20	1	78.10	76.40	1	706	0.14%
2021/11/26	1	78.00	4	78.83	77.90	-3	662	-0.45%
2021/11/24	2	78.20	0	0.00	80.00	2	551	0.36%
2021/10/04	3	63.33	3	62.00	62.20	0	1,087	0.00%
2021/10/01	2	64.55	2	63.80	63.50	0	1,111	0.00%
2021/09/30	1	66.30	1	66.90	66.80	0	1,170	0.00%
2021/09/29	1	68.10	1	66.90	66.80	0	1,178	0.00%
2021/09/02	0	0.00	4	78.40	77.50	-4	1,473	-0.27%
2021/08/20	2	69.10	2	70.85	70.50	0	1,531	0.00%
2021/08/19	1	71.60	1	69.00	69.00	0	1,530	0.00%
2021/08/18	1	68.10	1	70.50	72.50	0	1,526	0.00%
2021/08/17	1	71.10	0	0.00	69.10	1	1,538	0.07%
2021/08/16	3	72.47	3	71.80	71.20	0	1,533	0.00%
2021/08/12	1	75.20	0	0.00	76.10	1	1,508	0.07%
2021/08/11	2	76.30	0	0.00	75.80	2	1,512	0.13%
2021/08/10	3	77.93	0	0.00	77.00	3	1,511	0.20%
2021/08/06	1	82.60	1	82.20	82.20	0	1,481	0.00%
2021/08/03	0	0.00	2	81.40	80.70	-2	1,487	-0.13%
2021/08/02	0	0.00	1	79.30	79.20	-1	1,462	-0.07%
2021/07/30	3	78.50	0	0.00	77.00	3	1,470	0.20%
2021/07/22	1	77.30	5	77.38	76.70	-4	1,451	-0.28%
2021/07/20	1	75.40	0	0.00	75.00	1	1,446	0.07%
2021/07/16	1	79.60	1	79.00	79.30	0	1,462	0.00%
2021/07/01	3	76.60	0	0.00	75.10	3	1,436	0.21%
2021/06/16	0	0.00	1	73.20	73.20	-1	1,730	-0.06%
2021/06/15	0	0.00	2	72.60	72.70	-2	1,726	-0.12%
2021/06/09	1	70.60	0	0.00	70.30	1	1,765	0.06%
2021/06/07	2	71.65	0	0.00	71.60	2	1,809	0.11%
2021/05/10	0	0.00	2	71.20	71.40	-2	2,548	-0.08%
2021/05/07	2	71.60	0	0.00	71.50	2	2,574	0.08%
2021/04/26	0	0.00	4	74.50	74.80	-4	2,625	-0.15%
2021/04/22	1	76.60	0	0.00	73.10	1	2,678	0.04%
2021/04/21	3	76.90	0	0.00	77.90	3	2,691	0.11%
2021/04/13	0	0.00	1	84.20	83.80	-1	2,827	-0.04%
2021/04/12	0	0.00	2	83.70	83.90	-2	2,870	-0.07%
2021/04/07	2	85.85	0	0.00	84.20	2	2,897	0.07%
2021/04/06	1	83.50	0	0.00	83.90	1	2,860	0.03%
2021/03/29	0	0.00	1	85.10	83.60	-1	2,903	-0.03%
2021/03/22	7	82.34	7	82.14	82.50	0	2,780	0.00%
2021/03/18	0	0.00	2	80.00	78.80	-2	2,836	-0.07%
2021/03/17	2	78.90	3	79.30	78.80	-1	2,865	-0.03%
2021/03/16	2	79.60	1	78.90	78.30	1	2,867	0.03%
2021/03/11	1	78.60	1	79.90	78.50	0	2,991	0.00%
2021/03/10	1	78.30	0	0.00	78.60	1	2,991	0.03%
2021/03/04	1	77.20	1	77.50	77.50	0	3,073	0.00%
2021/02/26	2	80.70	0	0.00	79.50	2	3,079	0.06%
2021/02/19	2	76.00	2	75.50	75.50	0	2,875	0.00%
2021/01/25	0	0.00	1	67.00	68.10	-1	3,430	-0.03%
2021/01/14	1	68.40	0	0.00	69.80	1	3,324	0.03%
2021/01/06	0	0.00	1	68.10	68.10	-1	3,131	-0.03%
2020/11/30	0	0.00	1	55.10	54.90	-1	2,520	-0.04%
2020/11/26	0	0.00	1	51.10	52.50	-1	2,444	-0.04%
2020/11/17	0	0.00	2	47.85	50.00	-2	2,365	-0.08%
2020/11/16	0	0.00	4	47.80	49.10	-4	2,287	-0.17%
2020/11/12	8	44.04	3	44.10	44.10	5	2,065	0.24%
2020/11/10	3	42.63	0	0.00	42.65	3	2,008	0.15%
2020/10/27	0	0.00	2	38.20	37.75	-2	1,562	-0.13%
2020/10/08	1	37.20	0	0.00	36.35	1	1,533	0.07%
2020/10/07	1	37.65	0	0.00	37.20	1	1,501	0.07%
2020/09/07	0	35.50	0	0.00	35.50	0	977	0.00%
2019/11/15	0	0.00	1	30.35	30.30	-1	158	-0.63%
2019/11/14	0	0.00	2	30.10	30.00	-2	155	-1.29%
2019/11/01	2	28.80	0	0.00	29.50	2	147	1.36%
2019/10/24	0	0.00	0.1	29.90	29.95	-0.1	134	-0.05%
2019/10/21	0	0.00	6	29.70	29.40	-6	121	-4.93%
2019/10/17	2	27.65	0	0.00	27.70	2	102	1.96%
2019/10/16	0	0.00	2	28.75	27.80	-2	100	-2.00%
2019/10/15	0	0.00	2	27.60	28.10	-2	91	-2.19%
2019/10/08	0	0.00	2	26.70	26.50	-2	74	-2.67%
2019/09/25	0	0.00	2	26.10	26.10	-2	67	-2.96%
2019/04/19	2	28.40	0	0.00	28.25	2	108	1.84%
2019/04/15	2	29.05	0	0.00	28.80	2	101	1.98%
2019/04/12	0	0.00	2	29.90	29.00	-2	98	-2.03%
2019/04/08	4	27.50	0	29.30	27.50	4	79	4.99%
2018/11/08	0	0.00	1	27.10	25.80	-1	118	-0.84%
2018/10/25	1	23.10	0	0.00	23.10	1	135	0.74%
2018/09/19	0.5	33.80	0	0.00	31.35	0.5	156	0.32%
2018/04/30	1	36.90	0	0.00	37.00	1	248	0.40%
2018/04/20	1	37.65	0	0.00	37.90	1	256	0.39%
2018/03/26	1	37.50	0	0.00	37.50	1	349	0.29%
2018/01/10	1	40.25	0	0.00	40.40	1	731	0.14%