敦泰 (3545)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
90.7
漲跌
▲4.1
漲幅
+4.73%
成交量
5,832張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	90.00	90.70	-1	2,058	-0.05%
2024/12/10	0	0.00	2	89.10	88.00	-2	1,854	-0.11%
2024/12/09	0	0.00	2	87.35	88.10	-2	1,808	-0.11%
2024/12/06	1	88.30	5	90.00	88.00	-4	1,787	-0.22%
2024/12/05	7	91.01	0	0.00	90.90	7	1,709	0.41%
2024/12/04	3	90.93	3	90.20	90.10	0	1,682	0.00%
2024/11/27	0	0.00	5	88.30	85.30	-5	1,599	-0.31%
2024/11/22	2	89.50	0	0.00	88.90	2	1,540	0.13%
2024/11/21	2	90.00	0	0.00	88.20	2	1,527	0.13%
2024/11/20	3	88.40	0	0.00	89.20	3	1,486	0.20%
2024/11/12	0	0.00	1	86.90	87.20	-1	1,451	-0.07%
2024/10/07	22	86.80	0	0.00	86.50	22	1,905	1.15%
2024/10/04	6	87.00	0	0.00	87.00	6	1,874	0.32%
2024/10/01	0	0.00	1	87.30	86.90	-1	1,754	-0.06%
2024/08/19	0	0.00	1.2	82.24	82.60	-1.2	2,613	-0.04%
2024/08/16	0	0.00	0.1	80.30	80.10	-0.1	2,600	-0.01%
2024/08/14	0	0.00	1	79.80	80.30	-1	2,592	-0.04%
2024/08/13	1	78.80	0	0.00	79.10	1	2,594	0.04%
2024/08/08	0	0.00	9	77.20	77.60	-9	2,602	-0.35%
2024/08/06	9	68.99	0	0.00	70.00	9	2,560	0.35%
2024/07/30	5	82.46	0	0.00	83.00	5	2,507	0.20%
2024/07/19	1	89.70	0	0.00	88.60	1	2,418	0.04%
2024/07/18	0	0.00	1	90.70	90.70	-1	2,380	-0.04%
2024/07/08	0	0.00	26	88.28	87.30	-26	2,153	-1.21%
2024/07/02	0	0.00	1	84.80	84.70	-1	2,202	-0.05%
2024/06/20	0	0.00	1	90.70	91.00	-1	2,518	-0.04%
2024/06/19	1	90.10	0	0.00	90.00	1	2,591	0.04%
2024/06/14	0	0.00	1	91.60	90.60	-1	2,603	-0.04%
2024/06/13	0	0.00	1	90.00	91.00	-1	2,602	-0.04%
2024/06/11	1	89.80	1	88.75	88.70	0	2,596	0.00%
2024/06/06	1	88.00	1	87.80	87.80	0	2,609	0.00%
2024/06/05	1	90.30	1	89.40	89.40	0	2,617	0.00%
2024/06/04	0	0.00	1	92.30	90.70	-1	2,648	-0.04%
2024/05/28	2	92.45	1	92.60	92.60	1	2,735	0.04%
2024/05/27	0	0.00	2	91.30	91.30	-2	2,655	-0.08%
2024/05/24	5	90.40	0	0.00	90.00	5	2,628	0.19%
2024/05/14	0	0.00	2	82.60	82.30	-2	3,205	-0.06%
2024/05/06	0	0.00	2	86.00	86.70	-2	3,610	-0.06%
2024/05/03	2	85.00	0	0.00	84.80	2	3,636	0.05%
2024/04/26	0	0.00	2	82.60	82.50	-2	4,097	-0.05%
2024/04/24	1	83.30	0	0.00	83.40	1	4,179	0.02%
2024/04/12	10	89.70	0	0.00	89.30	10	4,259	0.23%
2024/04/10	0	0.00	2	91.70	92.50	-2	4,256	-0.05%
2024/04/09	1	89.70	2	90.75	90.60	-1	4,263	-0.02%
2024/04/08	3	90.57	1	91.30	90.30	2	4,294	0.05%
2024/04/03	1	92.40	3	92.57	91.10	-2	4,343	-0.05%
2024/04/01	1	94.10	0	0.00	94.90	1	4,518	0.02%
2024/03/29	3	95.17	0	0.00	94.80	3	4,548	0.07%
2024/03/28	2	95.20	0	0.00	94.60	2	4,539	0.04%
2024/03/25	0	0.00	6	95.23	95.20	-6	4,464	-0.13%
2024/03/22	5	90.26	2	93.40	92.70	3	4,389	0.07%
2024/03/20	0	0.00	1	91.70	90.20	-1	4,360	-0.02%
2024/03/19	2	91.70	3	91.73	91.20	-1	4,390	-0.02%
2024/03/18	1	90.50	0	0.00	93.00	1	4,413	0.02%
2024/03/15	2	90.20	0	0.00	90.00	2	4,452	0.04%
2024/03/14	1	90.90	0	0.00	90.90	1	4,511	0.02%
2024/03/13	1	92.60	1	94.50	91.90	0	4,545	0.00%
2024/03/12	1	93.10	0	0.00	93.20	1	4,589	0.02%
2024/03/11	2	94.00	0	0.00	94.20	2	4,656	0.04%
2024/03/08	3	93.63	2	95.25	92.80	1	4,720	0.02%
2024/03/07	5	95.36	0	0.00	94.50	5	4,795	0.10%
2024/03/01	0	0.00	1	99.20	99.20	-1	5,826	-0.02%
2024/02/29	2	98.00	0	0.00	97.50	2	5,932	0.03%
2024/02/27	2	99.75	1	97.60	98.50	1	6,012	0.02%
2024/02/26	0	0.00	1	102.00	99.20	-1	6,141	-0.02%
2024/02/22	1	103.00	0	0.00	105.50	1	6,602	0.02%
2024/02/21	0	0.00	1	110.50	105.00	-1	7,258	-0.01%
2024/02/20	1	108.50	1	109.00	108.50	0	7,428	0.00%
2024/02/19	0	0.00	1	105.00	105.50	-1	7,523	-0.01%
2024/02/05	0	0.00	1	99.70	99.20	-1	8,495	-0.01%
2024/02/02	0	0.00	3	100.70	101.50	-3	8,506	-0.04%
2024/02/01	3	96.93	0	0.00	96.50	3	8,497	0.04%
2024/01/31	0	0.00	2	102.50	99.10	-2	8,589	-0.02%
2024/01/25	3	100.67	2	102.00	100.50	1	8,998	0.01%
2024/01/24	5	103.10	5	103.30	102.00	0	8,974	0.00%
2024/01/23	2	108.00	4	104.75	108.00	-2	8,928	-0.02%
2024/01/22	2	99.10	0	0.00	100.50	2	8,854	0.02%
2024/01/18	1	99.40	1	97.30	97.80	0	8,842	0.00%
2024/01/17	2	99.20	0	0.00	98.80	2	8,872	0.02%
2024/01/15	1	104.00	0	0.00	102.50	1	8,851	0.01%
2024/01/11	1	104.50	0	0.00	105.00	1	9,025	0.01%
2024/01/08	6	105.33	0	0.00	104.00	6	9,124	0.07%
2024/01/05	1	106.50	0	0.00	106.50	1	9,115	0.01%
2023/12/29	0	0.00	1	110.50	112.50	-1	9,151	-0.01%
2023/12/28	2	111.50	0	0.00	110.50	2	9,127	0.02%
2023/12/27	3	113.00	0	0.00	113.00	3	9,171	0.03%
2023/12/20	1	112.00	1	112.50	112.50	0	9,099	0.00%
2023/12/18	10	116.00	0	0.00	114.50	10	9,072	0.11%
2023/12/14	1	118.00	1	116.50	116.50	0	9,164	0.00%
2023/12/13	1	117.00	0	0.00	116.50	1	9,494	0.01%
2023/12/11	1	121.50	0	0.00	119.50	1	9,534	0.01%
2023/12/05	1	122.50	1	125.00	123.00	0	9,620	0.00%
2023/12/04	0	0.00	2	124.75	124.00	-2	9,548	-0.02%
2023/12/01	22	128.98	8	128.38	126.50	14	9,487	0.15%
2023/11/30	3	131.50	1	131.00	129.00	2	9,439	0.02%
2023/11/29	3	128.00	2.1	129.52	129.00	0.9	9,273	0.01%
2023/11/28	0	0.00	1	131.00	132.50	-1	8,835	-0.01%
2023/11/27	4	123.00	3	123.50	120.50	1	8,525	0.01%
2023/11/24	3	125.50	5	125.70	125.00	-2	8,391	-0.02%
2023/11/22	3	122.83	10	124.50	123.50	-7	8,077	-0.09%
2023/11/21	1	118.50	1	120.00	120.00	0	7,731	0.00%
2023/11/20	12	118.46	7	118.93	118.50	5	7,474	0.07%
2023/11/17	2	108.75	7	108.64	114.00	-5	6,753	-0.07%
2023/11/16	12	101.67	13	103.12	104.00	-1	6,357	-0.02%
2023/11/15	2	99.25	6.3	100.25	101.00	-4.3	6,083	-0.07%
2023/11/14	10	92.94	17	93.16	95.00	-7	5,613	-0.12%
2023/11/13	0	85.95	0	0.00	87.40	0	5,040	0.00%
2023/11/09	0	0.00	4	86.93	86.20	-4	4,887	-0.08%
2023/11/08	7	86.00	0	0.00	85.20	7	4,798	0.15%
2023/11/07	2	85.25	3	86.03	87.80	-1	4,648	-0.02%
2023/11/06	0	0.00	11	85.25	84.60	-11	4,454	-0.25%
2023/11/03	1	81.50	1	82.10	82.30	0	4,269	0.00%
2023/11/02	1	82.20	5	83.14	82.50	-4	4,213	-0.09%
2023/11/01	3	81.53	1	81.90	81.90	2	4,076	0.05%
2023/10/31	0	0.00	1	83.30	80.60	-1	4,025	-0.02%
2023/10/30	1	82.50	1	80.80	81.60	0	3,916	0.00%
2023/10/27	1	77.70	0	0.00	77.60	1	3,800	0.03%
2023/10/25	1	82.10	1	81.40	81.10	0	3,776	0.00%
2023/10/20	4	80.80	0	0.00	80.70	4	3,753	0.11%
2023/10/19	1	82.60	2	81.25	82.00	-1	3,700	-0.03%
2023/10/18	2	80.15	0	0.00	79.70	2	3,577	0.06%
2023/10/17	0	0.00	1	81.50	79.50	-1	3,552	-0.03%
2023/10/06	10	81.40	0	0.00	81.20	10	3,413	0.29%
2023/10/04	1	79.00	0	0.00	79.20	1	3,337	0.03%
2023/10/03	3	79.53	5	80.44	80.50	-2	3,340	-0.06%
2023/10/02	1	75.80	1	76.40	76.40	0	3,217	0.00%
2023/09/27	2	80.45	2	78.80	77.80	0	3,180	0.00%
2023/09/26	1	79.00	2	78.20	77.40	-1	3,067	-0.03%
2023/09/25	1	78.30	0	0.00	78.00	1	3,066	0.03%
2023/09/22	0	0.00	3	77.37	78.70	-3	3,059	-0.10%
2023/09/21	0	79.30	0	0.00	78.70	0	3,040	0.00%
2023/09/20	0	0.00	4	79.80	79.10	-4	2,972	-0.13%
2023/09/19	1	81.10	4	82.00	81.40	-3	2,883	-0.10%
2023/09/18	2	81.45	19	82.36	82.30	-17	2,756	-0.62%
2023/09/15	1	79.20	1	78.80	78.70	0	2,391	0.00%
2023/09/13	11	75.28	0	0.00	76.90	11	2,285	0.48%
2023/09/12	4	76.98	0	0.00	76.00	4	2,250	0.18%
2023/09/11	4	77.08	35	77.66	79.00	-31	2,131	-1.45%
2023/09/08	3	73.67	0	0.00	73.60	3	1,974	0.15%
2023/09/06	9	75.79	0	0.00	74.80	9	2,032	0.44%
2023/09/05	1	76.40	6	76.67	75.00	-5	1,975	-0.25%
2023/09/04	0	0.00	3	73.00	73.70	-3	1,790	-0.17%
2023/08/31	0	0.00	3	72.00	72.40	-3	1,793	-0.17%
2023/08/17	1	70.50	1	71.10	71.10	0	2,020	0.00%
2023/08/15	0	0.00	6	68.47	69.30	-6	2,055	-0.29%
2023/08/11	1	69.00	0	0.00	68.60	1	2,086	0.05%
2023/08/10	9	70.79	1	73.00	69.40	8	2,148	0.37%
2023/08/01	0	0.00	10	73.30	73.00	-10	2,412	-0.41%
2023/07/24	10	70.30	0	0.00	69.80	10	2,434	0.41%
2023/07/21	2	71.20	0	0.00	71.90	2	2,454	0.08%
2023/07/20	1	73.00	1	73.70	72.90	0	2,510	0.00%
2023/07/13	1	71.50	0	0.00	71.30	1	2,744	0.04%
2023/07/11	0	72.80	0	0.00	71.90	0	2,972	0.00%
2023/07/10	7	73.21	14	72.50	72.00	-7	3,122	-0.22%
2023/07/07	2	75.60	0	0.00	75.40	2	3,481	0.06%
2023/07/05	0	0.00	7	78.09	77.50	-7	3,792	-0.18%
2023/07/04	16	78.65	1	78.40	78.50	15	4,011	0.37%
2023/07/03	2	77.40	0	0.00	77.20	2	4,030	0.05%
2023/06/29	2	78.90	0	0.00	79.10	2	4,028	0.05%
2023/06/26	1	78.50	0	0.00	78.80	1	4,126	0.02%
2023/06/21	0	0.00	1	80.20	80.00	-1	4,150	-0.02%
2023/06/20	0	0.00	1	79.80	79.80	-1	4,207	-0.02%
2023/06/16	10	81.30	0	0.00	82.30	10	4,546	0.22%
2023/06/15	2	82.10	0	0.00	82.10	2	4,682	0.04%
2023/06/14	6	83.47	0	0.00	83.00	6	4,689	0.13%
2023/06/13	1	84.50	3	84.60	85.00	-2	4,690	-0.04%
2023/06/12	0	0.00	1	85.10	85.50	-1	4,682	-0.02%
2023/06/08	3	83.03	0	0.00	82.30	3	4,711	0.06%
2023/06/07	0	0.00	2	84.20	84.50	-2	4,753	-0.04%
2023/06/06	3	82.47	0	0.00	82.10	3	4,774	0.06%
2023/06/05	0	0.00	2	84.50	84.30	-2	4,783	-0.04%
2023/06/02	1	83.50	0	0.00	83.50	1	4,785	0.02%
2023/05/31	0	0.00	1	85.50	85.00	-1	4,830	-0.02%
2023/05/18	0	0.00	1	79.60	79.70	-1	5,492	-0.02%
2023/05/17	0	0.00	15	78.50	78.70	-15	5,465	-0.27%
2023/05/12	5	74.20	0	0.00	74.20	5	5,372	0.09%
2023/05/09	0	0.00	1	73.90	73.80	-1	5,407	-0.02%
2023/05/08	2	76.65	0	0.00	76.00	2	5,381	0.04%
2023/05/02	3	80.00	0	0.00	79.80	3	5,400	0.06%
2023/04/28	6	79.30	0	0.00	79.10	6	5,442	0.11%
2023/04/27	2	79.60	0	0.00	78.90	2	5,371	0.04%
2023/04/25	6	79.38	0	0.00	79.00	6	5,334	0.11%
2023/04/21	0	0.00	2	82.20	81.50	-2	5,285	-0.04%
2023/04/20	4	83.48	4	83.93	83.20	0	5,273	0.00%
2023/04/19	7	86.06	0	0.00	85.10	7	5,294	0.13%
2023/04/18	3	88.03	8	88.50	87.80	-5	5,295	-0.09%
2023/04/17	6	90.05	1	90.20	89.30	5	5,247	0.10%
2023/04/14	4	89.35	23	89.50	89.40	-19	5,271	-0.36%
2023/04/13	24	88.44	1	89.40	87.80	23	5,269	0.44%
2023/04/12	5	91.12	5	90.98	91.40	0	5,117	0.00%
2023/04/11	2	85.85	20	86.37	86.90	-18	4,723	-0.38%
2023/04/10	12	81.57	1	83.20	81.70	11	4,506	0.24%
2023/04/07	3	82.87	18	82.72	83.00	-15	4,459	-0.34%
2023/04/06	5	77.10	0	0.00	78.00	5	4,231	0.12%
2023/03/28	10	79.10	0	0.00	78.80	10	4,247	0.24%
2023/03/21	4	83.00	2	83.15	80.90	2	4,105	0.05%
2023/03/20	0	0.00	4	79.43	81.00	-4	3,858	-0.10%
2023/03/15	0	0.00	1	76.50	74.70	-1	3,719	-0.03%
2023/03/10	1	73.70	0	0.00	74.20	1	3,704	0.03%
2023/03/07	0	0.00	1	75.90	76.10	-1	3,711	-0.03%
2023/03/06	0	0.00	1	76.40	75.80	-1	3,708	-0.03%
2023/03/03	0	0.00	1	75.80	75.00	-1	3,693	-0.03%
2023/03/02	2	75.30	0	0.00	74.70	2	3,712	0.05%
2023/03/01	1	76.20	2	76.85	76.90	-1	3,645	-0.03%
2023/02/24	1	72.30	1	73.00	71.90	0	3,589	0.00%
2023/02/23	0	0.00	1	74.20	74.20	-1	3,562	-0.03%
2023/02/22	4	73.48	1	73.50	73.20	3	3,597	0.08%
2023/02/21	2	77.40	2	77.60	77.00	0	3,620	0.00%
2023/02/20	0	0.00	2	74.80	75.20	-2	3,691	-0.05%
2023/02/17	3	72.93	0	0.00	74.00	3	4,151	0.07%
2023/02/16	1	72.30	1	73.00	72.60	0	4,027	0.00%
2023/02/10	0	0.00	9	69.93	69.50	-9	5,014	-0.18%
2023/02/08	0	0.00	0.1	71.00	71.50	-0.1	5,150	0.00%
2023/02/07	0	0.00	2.2	70.32	70.70	-2.2	5,122	-0.04%
2023/02/03	1	69.30	1	70.00	69.60	0	5,106	0.00%
2023/02/02	1	69.80	1	70.50	70.30	0	5,155	0.00%
2023/02/01	13	68.17	0	0.00	68.40	13	5,177	0.25%
2023/01/11	0	0.00	1	64.40	64.00	-1	5,609	-0.02%
2023/01/10	0	0.00	4	63.60	63.40	-4	5,919	-0.07%
2023/01/06	2	63.30	2	63.70	63.70	0	6,035	0.00%
2023/01/05	0	0.00	3	62.30	61.80	-3	5,979	-0.05%
2023/01/04	4	63.20	0	0.00	62.20	4	5,993	0.07%
2023/01/03	0	0.00	4	61.03	62.60	-4	5,910	-0.07%
2022/12/29	1	57.80	1	58.40	58.80	0	5,809	0.00%
2022/12/28	1	59.00	0	0.00	58.20	1	5,845	0.02%
2022/12/27	3	60.13	3	60.43	59.80	0	5,866	0.00%
2022/12/21	0	0.00	1	56.40	56.60	-1	5,854	-0.02%
2022/12/19	2	59.55	0	0.00	59.50	2	5,850	0.03%
2022/12/16	5	60.76	0	0.00	60.50	5	5,835	0.09%
2022/12/15	1	62.80	0	0.00	62.60	1	5,786	0.02%
2022/12/14	1	63.20	0	0.00	62.80	1	5,761	0.02%
2022/12/13	0	0.00	1	63.50	62.50	-1	5,747	-0.02%
2022/12/12	1	62.70	0	0.00	62.60	1	5,742	0.02%
2022/12/08	2	64.00	2	64.25	64.00	0	5,719	0.00%
2022/12/07	2	65.00	3	65.90	64.30	-1	5,716	-0.02%
2022/12/06	2	66.45	0	0.00	66.10	2	5,696	0.04%
2022/12/01	7	67.50	8	67.70	68.00	-1	5,641	-0.02%
2022/11/29	4	64.45	0	0.00	64.30	4	5,610	0.07%
2022/11/25	0	0.00	2	65.45	65.20	-2	5,617	-0.04%
2022/11/21	1	65.80	0	0.00	65.50	1	5,547	0.02%
2022/11/18	1	68.00	0	0.00	67.60	1	5,540	0.02%
2022/11/17	0	0.00	5	69.00	68.30	-5	5,558	-0.09%
2022/11/16	6	66.58	2	67.90	69.00	4	5,487	0.07%
2022/11/15	10	66.76	3	65.97	67.40	7	5,320	0.13%
2022/11/11	0	0.00	1	75.80	75.00	-1	4,998	-0.02%
2022/11/10	5	75.52	22	75.15	75.00	-17	4,862	-0.35%
2022/11/09	10	77.38	6	77.92	76.80	4	4,819	0.08%
2022/11/08	3	73.63	4	74.70	76.50	-1	4,351	-0.02%
2022/11/07	19	69.81	1	70.60	69.60	18	4,334	0.42%
2022/10/31	0	0.00	1	68.90	68.50	-1	4,354	-0.02%
2022/10/28	1	67.20	1	69.10	67.00	0	4,338	0.00%
2022/10/27	2	72.25	1	72.00	72.90	1	4,307	0.02%
2022/10/26	1	70.00	1	70.00	70.00	0	4,326	0.00%
2022/10/25	1	69.80	1	68.60	68.60	0	4,422	0.00%
2022/10/24	3	72.70	3	70.17	69.50	0	4,469	0.00%
2022/10/21	4	72.55	2	69.90	69.90	2	4,596	0.04%
2022/10/20	2	73.05	2	74.00	74.00	0	4,546	0.00%
2022/10/19	0	0.00	2	73.80	74.90	-2	4,500	-0.04%
2022/10/18	0	0.00	1	73.00	74.00	-1	4,386	-0.02%
2022/10/17	40	69.00	40	69.75	70.80	0	4,107	0.00%
2022/10/13	1	63.40	0	0.00	60.00	1	4,016	0.02%
2022/10/11	0	0.00	3	66.00	65.40	-3	4,023	-0.07%
2022/10/05	0	0.00	2	66.40	67.20	-2	4,016	-0.05%
2022/09/29	0	0.00	1	60.60	59.40	-1	4,167	-0.02%
2022/09/28	2	61.20	4	61.10	59.70	-2	4,243	-0.05%
2022/09/14	2	70.10	2	69.50	71.10	0	4,722	0.00%
2022/09/13	2	71.30	1	72.20	71.10	1	4,779	0.02%
2022/09/05	1	73.00	0	0.00	71.90	1	4,984	0.02%
2022/08/23	1	76.50	0	0.00	76.60	1	5,210	0.02%
2022/08/22	0	0.00	2	78.00	77.80	-2	5,185	-0.04%
2022/08/18	1	74.50	2	76.85	77.80	-1	5,075	-0.02%
2022/08/16	1	77.90	0	0.00	76.00	1	4,912	0.02%
2022/08/12	0	0.00	4	73.55	75.20	-4	4,746	-0.08%
2022/08/10	1	67.60	1	68.60	70.60	0	4,606	0.00%
2022/08/08	1	68.40	2	68.80	69.50	-1	4,547	-0.02%
2022/08/02	4	67.90	6	68.25	66.60	-2	4,450	-0.04%
2022/08/01	2	70.60	0	0.00	69.90	2	4,395	0.05%
2022/07/29	1	75.20	0	0.00	74.10	1	4,285	0.02%
2022/07/28	8	78.73	1	77.10	76.60	7	4,233	0.17%
2022/07/26	1	99.00	0	0.00	96.20	1	4,018	0.02%
2022/07/22	2	102.00	1	101.50	101.50	1	4,072	0.02%
2022/07/21	2	102.00	0	0.00	102.50	2	4,139	0.05%
2022/07/20	2	102.00	1	102.00	101.00	1	4,284	0.02%
2022/07/19	1	95.00	0	0.00	98.60	1	4,288	0.02%
2022/07/18	0	0.00	5	94.12	95.60	-5	4,245	-0.12%
2022/07/14	1	89.00	1	89.70	91.00	0	4,246	0.00%
2022/07/13	0	0.00	2	89.90	89.30	-2	4,230	-0.05%
2022/07/12	1	88.60	0	0.00	86.60	1	4,242	0.02%
2022/07/07	2	84.80	2	85.25	87.80	0	4,192	0.00%
2022/07/06	1	87.30	7	87.99	86.20	-6	4,143	-0.14%
2022/07/05	1	85.30	2	86.45	86.50	-1	4,142	-0.02%
2022/07/04	2	84.50	3	85.33	83.70	-1	4,137	-0.02%
2022/07/01	3	88.53	1	90.50	81.90	2	4,170	0.05%
2022/06/29	1	94.00	1	95.30	93.80	0	4,020	0.00%
2022/06/24	0	0.00	3	93.43	93.70	-3	3,952	-0.08%
2022/06/23	2	92.35	1	93.70	91.70	1	3,908	0.03%
2022/06/20	0	0.00	1	95.50	93.60	-1	3,775	-0.03%
2022/06/14	1	113.50	0	0.00	116.00	1	3,636	0.03%
2022/06/09	6	117.50	1	118.00	117.50	5	3,667	0.14%
2022/06/08	0	0.00	6	120.50	118.50	-6	3,680	-0.16%
2022/06/01	2	122.50	1	121.00	121.00	1	3,709	0.03%
2022/05/24	1	111.00	0	0.00	109.50	1	4,117	0.02%
2022/05/20	2	117.00	2	116.00	115.50	0	4,183	0.00%
2022/05/19	1	115.50	1	117.00	118.50	0	4,166	0.00%
2022/05/18	0	0.00	1	119.50	118.50	-1	4,147	-0.02%
2022/05/11	1	115.00	1	116.00	114.50	0	4,171	0.00%
2022/05/06	1	116.00	1	118.00	117.00	0	4,173	0.00%
2022/05/05	0	0.00	3	122.00	119.50	-3	4,177	-0.07%
2022/05/04	0	0.00	1	121.00	119.00	-1	4,159	-0.02%
2022/05/03	3	116.50	0	0.00	117.00	3	4,139	0.07%
2022/04/29	1	117.50	0	0.00	116.00	1	4,183	0.02%
2022/04/27	1	113.00	1	115.00	116.00	0	4,117	0.00%
2022/04/26	2	121.25	2	121.50	119.00	0	4,020	0.00%
2022/04/25	0	0.00	1	117.00	118.50	-1	3,885	-0.03%
2022/04/21	1	122.00	1	123.50	125.50	0	3,937	0.00%
2022/04/19	1	123.00	1	124.50	121.00	0	4,027	0.00%
2022/04/18	1	120.50	1	122.50	122.50	0	4,064	0.00%
2022/04/07	7	136.14	0	0.00	131.00	7	4,502	0.16%
2022/03/24	1	150.00	0	0.00	152.00	1	4,901	0.02%
2022/03/23	0	0.00	1	152.50	151.50	-1	4,982	-0.02%
2022/03/22	1	149.00	0	0.00	148.00	1	5,150	0.02%
2022/03/21	0	0.00	2	152.00	150.00	-2	5,207	-0.04%
2022/03/07	1	147.50	0	0.00	147.00	1	5,927	0.02%
2022/03/04	2	154.50	1	155.00	153.00	1	5,994	0.02%
2022/03/03	2	156.50	1	156.50	156.00	1	6,127	0.02%
2022/02/25	20	157.00	20	152.00	152.00	0	6,280	0.00%
2022/02/24	0	0.00	3	156.00	156.00	-3	6,265	-0.05%
2022/02/23	3	155.00	2	154.25	154.50	1	6,083	0.02%
2022/02/22	1	146.50	0	0.00	146.00	1	6,358	0.02%
2022/02/16	0	0.00	1	148.50	147.50	-1	8,404	-0.01%
2022/02/15	4	147.50	2	146.50	146.00	2	8,455	0.02%
2022/02/14	1	149.50	0	0.00	149.50	1	8,475	0.01%
2022/02/08	0	0.00	5	148.50	153.00	-5	8,868	-0.06%
2022/02/07	5	145.00	1	143.00	146.50	4	8,910	0.04%
2022/01/26	1	145.00	0	0.00	145.50	1	8,992	0.01%
2022/01/25	1	145.50	0	0.00	145.00	1	9,153	0.01%
2022/01/19	2	152.00	2	154.50	155.00	0	10,230	0.00%
2022/01/18	1	159.50	4	159.13	155.50	-3	10,457	-0.03%
2022/01/17	5	151.40	7	155.64	157.50	-2	10,516	-0.02%
2022/01/14	3	153.00	0	0.00	152.00	3	10,633	0.03%
2022/01/13	0	0.00	3	157.50	155.00	-3	11,031	-0.03%
2022/01/12	6	154.33	1	154.50	156.00	5	11,081	0.05%
2022/01/11	2	158.75	1	161.00	159.00	1	11,147	0.01%
2022/01/10	2	161.25	2	160.50	163.50	0	11,206	0.00%
2022/01/06	2	162.75	0	0.00	163.00	2	11,458	0.02%
2022/01/05	6	170.25	0	0.00	167.50	6	11,517	0.05%
2022/01/04	1	175.00	0	0.00	172.50	1	11,520	0.01%
2022/01/03	1	172.50	3	173.33	176.50	-2	11,503	-0.02%
2021/12/29	2	171.50	2	172.00	171.00	0	11,897	0.00%
2021/12/28	4	173.13	4	172.75	171.00	0	12,314	0.00%
2021/12/27	0	0.00	6	171.58	173.00	-6	12,392	-0.05%
2021/12/24	6	169.17	2	172.50	167.50	4	12,543	0.03%
2021/12/22	2	172.00	2	174.00	171.00	0	12,757	0.00%
2021/12/17	2	170.50	0	0.00	170.00	2	12,878	0.02%
2021/12/16	0	0.00	8	172.75	173.00	-8	12,975	-0.06%
2021/12/14	1	163.50	0	0.00	160.50	1	12,907	0.01%
2021/12/13	0	0.00	0.3	166.50	167.00	-0.3	12,940	0.00%
2021/12/10	3	166.33	1	166.00	165.50	2	13,087	0.02%
2021/12/09	2	169.25	0	0.00	169.00	2	13,075	0.02%
2021/12/08	3	174.17	3	175.83	173.00	0	13,121	0.00%
2021/12/07	4	174.63	3	177.00	173.00	1	13,391	0.01%
2021/12/03	0	0.00	5	169.90	170.50	-5	13,607	-0.04%
2021/12/02	2	167.25	0	0.00	166.50	2	13,776	0.01%
2021/11/30	4	167.75	2	169.50	166.00	2	14,345	0.01%
2021/11/29	1	156.50	2	159.00	163.50	-1	14,557	-0.01%
2021/11/26	5	163.60	0	0.00	162.50	5	14,708	0.03%
2021/11/25	3	170.00	4	171.25	168.00	-1	15,011	-0.01%
2021/11/24	2	167.00	1	166.50	169.00	1	15,081	0.01%
2021/11/23	4	170.88	0	0.00	169.00	4	15,233	0.03%
2021/11/22	35	176.61	37	175.69	176.50	-2	15,337	-0.01%
2021/11/19	4	175.13	2	174.75	172.50	2	15,709	0.01%
2021/11/18	5	177.40	4	178.13	173.50	1	15,879	0.01%
2021/11/17	1.1	166.36	4	165.63	171.50	-2.9	15,099	-0.02%
2021/11/16	1	158.50	1	155.50	156.00	0	14,940	0.00%
2021/11/10	0	0.00	1	153.00	152.50	-1	17,198	-0.01%
2021/11/09	2	157.75	1	155.50	155.50	1	17,489	0.01%
2021/11/08	1	152.00	1	152.00	152.00	0	17,513	0.00%
2021/11/05	1	150.50	1	148.50	148.50	0	17,807	0.00%
2021/11/04	1	144.00	0	0.00	144.50	1	18,007	0.01%
2021/11/03	2	145.50	2	147.50	148.50	0	18,247	0.00%
2021/11/02	4	147.88	13	144.77	144.00	-9	18,473	-0.05%
2021/11/01	2	157.50	2	152.25	150.00	0	18,641	0.00%
2021/10/29	29	166.59	21	161.93	160.00	8	18,846	0.04%
2021/10/28	5	163.70	6	165.75	164.00	-1	19,154	-0.01%
2021/10/27	4	156.75	5	157.70	158.50	-1	19,858	-0.01%
2021/10/26	2	155.75	2	153.25	152.50	0	20,775	0.00%
2021/10/25	1	149.50	1	149.00	149.00	0	21,535	0.00%
2021/10/22	0	0.00	1	148.00	148.00	-1	22,191	0.00%
2021/10/21	1	156.00	2	153.75	151.00	-1	22,793	0.00%
2021/10/20	1	146.50	1	147.50	147.00	0	23,424	0.00%
2021/10/19	20	146.00	20.3	146.00	145.50	-0.3	24,926	0.00%
2021/10/18	2	140.75	2	142.50	143.00	0	25,500	0.00%
2021/10/15	3.1	140.05	0	0.00	141.00	3.1	25,649	0.01%
2021/10/14	1	137.50	2	139.50	139.00	-1	25,598	0.00%
2021/10/13	1	135.50	0	0.00	134.00	1	25,541	0.00%
2021/10/08	1.1	148.95	1	145.50	145.00	0.1	25,639	0.00%
2021/10/07	0	0.00	0.4	145.75	147.00	-0.4	25,668	0.00%
2021/10/06	3.2	147.09	2	145.50	140.00	1.2	25,703	0.00%
2021/10/05	20	152.00	21	145.62	150.50	-1	25,490	0.00%
2021/10/04	0.2	148.00	0	0.00	139.50	0.2	25,173	0.00%
2021/10/01	1	155.00	0	0.00	148.50	1	25,123	0.00%
2021/09/29	1.1	156.09	0	0.00	153.50	1.1	25,212	0.00%
2021/09/28	1.1	167.59	0	0.00	162.00	1.1	25,688	0.00%
2021/09/27	0	0.00	2	169.00	168.00	-2	25,883	-0.01%
2021/09/24	0	0.00	1	164.00	164.00	-1	26,181	0.00%
2021/09/23	0	0.00	4	159.50	161.00	-4	26,339	-0.02%
2021/09/22	2	161.50	0	0.00	160.50	2	26,604	0.01%
2021/09/17	0	0.00	1	166.50	169.50	-1	26,950	0.00%
2021/09/16	0.4	167.50	1	167.50	165.50	-0.6	27,110	0.00%
2021/09/15	1.3	165.85	1.1	168.00	165.00	0.2	27,266	0.00%
2021/09/14	1.2	177.00	2	176.25	176.50	-0.8	27,647	0.00%
2021/09/13	2.1	180.43	2	182.50	175.00	0.1	28,072	0.00%
2021/09/10	3.1	186.29	3.3	185.53	179.00	-0.2	28,528	0.00%
2021/09/09	2.2	178.14	6	175.58	179.50	-3.8	28,530	-0.01%
2021/09/08	4	172.13	3	173.67	169.00	1	28,671	0.00%
2021/09/07	6	176.83	6	177.17	176.50	0	29,141	0.00%
2021/09/06	6	175.42	8	174.81	174.50	-2	29,420	-0.01%
2021/09/03	1	191.00	1	180.50	180.50	0	29,785	0.00%
2021/09/02	1	189.00	1	191.00	186.00	0	30,498	0.00%
2021/09/01	5	193.00	4.3	193.98	195.50	0.7	31,476	0.00%
2021/08/31	5.1	193.71	7	193.36	191.50	-1.9	32,096	-0.01%
2021/08/30	3	189.67	4	189.63	189.00	-1	32,647	0.00%
2021/08/27	22.1	192.45	22.3	190.16	190.50	-0.2	33,242	0.00%
2021/08/25	33	189.71	32	190.77	193.50	1	35,424	0.00%
2021/08/24	6	200.33	8	196.81	190.00	-2	35,921	-0.01%
2021/08/23	6	199.50	5	200.90	202.00	1	36,217	0.00%
2021/08/20	38	192.93	39	191.36	190.50	-1	36,492	0.00%
2021/08/19	9	199.17	5	200.41	189.50	4	36,702	0.01%
2021/08/18	36.1	197.33	34	198.22	208.00	2.1	36,877	0.01%
2021/08/17	2.5	218.16	4	209.63	207.50	-1.5	37,064	0.00%
2021/08/16	13	219.88	13	224.35	221.00	0	37,988	0.00%
2021/08/13	1	224.00	0	0.00	224.00	1	38,240	0.00%
2021/08/12	2	239.00	1	235.00	236.50	1	38,758	0.00%
2021/08/11	29	246.91	26	244.90	237.00	3	39,687	0.01%
2021/08/10	23	256.37	21	252.33	248.50	2	39,841	0.01%
2021/08/09	9	258.67	2.1	260.11	252.00	6.9	40,193	0.02%
2021/08/06	5	264.40	3	266.17	269.50	2	41,121	0.00%
2021/08/05	0	0.00	2	265.00	265.50	-2	41,868	0.00%
2021/08/04	8	277.44	5	274.00	274.00	3	42,818	0.01%
2021/08/03	37	285.77	41	282.41	282.50	-4	42,779	-0.01%
2021/08/02	36	291.17	35	285.94	280.00	1	42,832	0.00%
2021/07/30	27	285.74	30	282.23	276.50	-3	42,231	-0.01%
2021/07/29	30	255.48	33	263.41	275.00	-3	41,722	-0.01%
2021/07/28	18.1	272.31	6	271.00	261.00	12.1	41,284	0.03%
2021/07/27	10	278.05	12.1	284.84	290.00	-2.1	41,322	-0.01%
2021/07/26	6	282.67	18	286.08	276.00	-12	40,993	-0.03%
2021/07/23	3	262.33	11.1	267.79	270.50	-8.1	40,197	-0.02%
2021/07/22	1	241.50	5	243.00	246.00	-4	39,107	-0.01%
2021/07/21	1	218.50	4	218.38	224.00	-3	38,837	-0.01%
2021/07/19	3	227.17	2	226.50	226.00	1	39,414	0.00%
2021/07/16	2	224.00	4	224.51	225.50	-2	39,721	-0.01%
2021/07/15	5	221.40	3	222.67	224.50	2	40,297	0.00%
2021/07/14	2	209.75	1	214.50	215.50	1	41,013	0.00%
2021/07/13	1	210.00	26	217.15	210.00	-25	41,311	-0.06%
2021/07/12	0	0.00	2	226.75	221.00	-2	42,235	0.00%
2021/07/09	1	223.00	1	222.00	220.50	0	43,038	0.00%
2021/07/08	4	226.88	2	229.75	225.00	2	43,962	0.00%
2021/07/07	5	228.50	2	229.75	224.00	3	44,613	0.01%
2021/07/06	18.1	232.78	1	236.00	231.00	17.1	45,041	0.04%
2021/07/05	17.2	232.80	6.2	234.63	238.50	11	45,758	0.02%
2021/07/02	1.2	228.25	3	229.33	228.00	-1.8	45,754	0.00%
2021/07/01	4	226.75	4	227.88	222.00	0	45,948	0.00%
2021/06/30	2	222.75	3	225.33	226.00	-1	46,289	0.00%
2021/06/29	3	224.50	2	227.00	219.00	1	46,999	0.00%
2021/06/28	5	228.80	5	228.90	233.00	0	46,737	0.00%
2021/06/25	2	221.50	3	220.50	220.00	-1	46,470	0.00%
2021/06/24	3	218.33	1	222.00	217.00	2	46,369	0.00%
2021/06/23	7	218.79	7	221.43	217.50	0	46,246	0.00%
2021/06/22	5	213.50	39	212.59	212.50	-34	45,753	-0.07%
2021/06/21	4	215.13	5	212.00	208.00	-1	45,360	0.00%
2021/06/18	18	225.58	7	225.36	222.50	11	44,912	0.02%
2021/06/17	7	222.07	7	225.57	228.50	0	44,681	0.00%
2021/06/16	26	238.81	2	223.00	223.00	24	44,410	0.05%
2021/06/15	5	244.70	3	244.83	242.50	2	43,982	0.00%
2021/06/11	8	243.75	12	241.63	241.00	-4	44,896	-0.01%
2021/06/10	4.3	247.77	4	247.00	240.00	0.3	44,973	0.00%
2021/06/09	7	240.86	6	239.17	248.00	1	44,862	0.00%
2021/06/08	10	242.25	9	234.94	230.50	1	44,752	0.00%
2021/06/07	35	230.06	17.4	232.15	238.00	17.6	44,289	0.04%
2021/06/04	5	226.60	5	228.80	226.50	0	43,743	0.00%
2021/06/03	5.2	225.86	3	228.50	230.00	2.2	43,243	0.01%
2021/06/02	3	225.33	7	228.29	216.00	-4	42,269	-0.01%
2021/06/01	4	226.25	2.2	230.68	232.50	1.8	40,906	0.00%
2021/05/31	6	210.00	10	210.15	211.50	-4	39,973	-0.01%
2021/05/28	7.2	203.15	7	203.50	199.50	0.2	39,364	0.00%
2021/05/27	16	198.19	14.1	197.05	200.00	1.9	39,070	0.00%
2021/05/26	8	196.13	6	197.33	192.50	2	38,520	0.01%
2021/05/25	5	198.80	9.2	200.84	199.50	-4.2	37,898	-0.01%
2021/05/24	5	181.70	9	184.00	190.00	-4	36,643	-0.01%
2021/05/21	8.4	173.48	5	170.90	176.00	3.4	35,838	0.01%
2021/05/20	10	173.50	10	174.10	169.00	0	35,635	0.00%
2021/05/19	7	173.29	9	173.50	179.00	-2	35,152	-0.01%
2021/05/18	3	157.17	5	158.90	163.00	-2	34,334	-0.01%
2021/05/17	7.3	152.93	8	156.44	148.50	-0.7	34,113	0.00%
2021/05/14	12.3	174.34	15	177.37	164.50	-2.7	33,842	-0.01%
2021/05/13	6	165.00	6	167.33	171.00	0	32,760	0.00%
2021/05/12	23	157.43	22	159.05	161.00	1	31,940	0.00%
2021/05/11	6	165.75	11	169.55	162.50	-5	30,804	-0.02%
2021/05/10	11.1	190.74	9	183.61	180.50	2.1	30,623	0.01%
2021/05/07	9	181.56	10.1	182.62	183.00	-1.1	30,225	0.00%
2021/05/06	9.1	175.03	8	174.31	171.00	1.1	29,853	0.00%
2021/05/05	3	188.50	5	190.50	172.50	-2	29,380	-0.01%
2021/05/04	3	191.00	7	179.21	191.50	-4	29,111	-0.01%
2021/05/03	4.1	189.60	1.1	197.90	179.50	3.1	28,545	0.01%
2021/04/29	10	199.35	9	202.00	199.00	1	28,395	0.00%
2021/04/28	6.1	205.66	5.1	200.36	201.00	1.1	28,586	0.00%
2021/04/27	5.1	199.94	7	197.29	195.50	-2	28,353	-0.01%
2021/04/26	2	196.25	2.1	197.26	196.50	-0.1	28,220	0.00%
2021/04/23	4	186.00	5	187.10	193.50	-1	28,108	0.00%
2021/04/22	4	183.00	1	186.50	176.00	3	28,446	0.01%
2021/04/21	7.1	177.75	10	171.70	179.00	-2.9	28,387	-0.01%
2021/04/20	12	195.50	7	195.00	182.00	5	27,900	0.02%
2021/04/19	0	0.00	1	208.00	198.50	-1	27,235	0.00%
2021/04/16	11	230.14	6	228.92	220.50	5	27,122	0.02%
2021/04/15	8	210.25	8	206.44	220.00	0	26,314	0.00%
2021/04/14	4	208.25	4	206.38	200.00	0	25,679	0.00%
2021/04/13	12	210.25	13	211.00	202.50	-1	24,924	0.00%
2021/04/12	3	215.33	3	205.67	202.50	0	24,342	0.00%
2021/04/09	20	234.18	23	234.15	225.00	-3	23,930	-0.01%
2021/04/08	19	228.05	0	0.00	236.50	19	23,464	0.08%
2021/04/07	1	216.00	2	213.75	215.00	-1	23,107	0.00%
2021/04/06	4	214.88	22	214.82	218.50	-18	22,891	-0.08%
2021/04/01	17	188.00	15	186.23	199.00	2	22,675	0.01%
2021/03/30	1	174.50	0	0.00	183.50	1	22,479	0.00%
2021/03/29	15	171.50	1.2	173.67	174.00	13.8	22,643	0.06%
2021/03/26	0	0.00	2	155.00	158.50	-2	23,226	-0.01%
2021/03/25	0.2	146.88	0	0.00	144.50	0.2	23,434	0.00%
2021/03/23	0	0.00	1	150.50	152.00	-1	23,801	0.00%
2021/03/22	1	153.00	0	0.00	154.00	1	24,108	0.00%
2021/03/19	3	159.33	0	0.00	159.00	3	24,041	0.01%
2021/03/18	1	144.00	0	0.00	152.50	1	23,912	0.00%
2021/03/17	2	150.00	4	143.25	139.00	-2	23,843	-0.01%
2021/03/16	3	142.50	3.5	148.50	148.50	-0.5	22,616	0.00%
2021/03/15	5.5	129.36	5	133.90	135.00	0.5	21,961	0.00%
2021/03/12	5	120.30	38	117.08	123.00	-33	21,016	-0.16%
2021/03/11	10	108.35	6	109.17	112.00	4	19,953	0.02%
2021/03/10	2	105.25	3	103.67	102.00	-1	19,630	-0.01%
2021/03/09	35	99.00	1	99.80	100.00	34	19,296	0.18%
2021/03/05	4	99.53	4	99.45	99.20	0	19,397	0.00%
2021/03/04	3	100.83	4	101.50	101.50	-1	19,409	-0.01%
2021/03/03	5	102.20	6	102.83	101.00	-1	19,427	-0.01%
2021/03/02	5	105.90	4	105.63	104.50	1	19,354	0.01%
2021/02/26	4	103.75	3	100.00	99.80	1	19,082	0.01%
2021/02/25	0	0.00	1	105.00	101.00	-1	18,950	-0.01%
2021/02/24	1	112.50	1	110.00	106.50	0	18,832	0.00%
2021/02/23	4	111.25	8	112.38	113.50	-4	18,669	-0.02%
2021/02/22	4	107.50	4	107.63	109.00	0	18,470	0.00%
2021/02/19	3	100.27	7	101.40	99.70	-4	18,188	-0.02%
2021/02/18	7	97.16	8	97.31	99.30	-1	17,890	-0.01%
2021/02/17	6	94.72	1	94.70	94.80	5	17,744	0.03%
2021/02/05	1	88.60	4	88.00	88.30	-3	17,606	-0.02%
2021/02/03	0	0.00	1	82.60	83.60	-1	17,453	-0.01%
2021/02/02	4	83.05	0	0.00	81.90	4	17,654	0.02%
2021/02/01	2	82.60	1	81.60	81.60	1	17,735	0.01%
2021/01/28	1	88.40	0	0.00	88.40	1	17,286	0.01%
2021/01/27	1	92.80	1	91.80	90.80	0	17,175	0.00%
2021/01/25	0	0.00	4	99.40	95.60	-4	16,996	-0.02%
2021/01/22	5	100.20	3	98.23	101.00	2	17,006	0.01%
2021/01/21	6	98.53	6.1	96.51	97.90	-0.1	16,945	0.00%
2021/01/20	1	107.00	4	104.00	98.60	-3	16,813	-0.02%
2021/01/19	1	109.00	1	110.00	109.50	0	16,898	0.00%
2021/01/18	3	110.00	0	0.00	108.50	3	16,782	0.02%
2021/01/15	3	111.17	3	112.17	110.50	0	16,420	0.00%
2021/01/14	0.1	105.50	0	0.00	106.00	0.1	15,638	0.00%
2021/01/12	4	93.60	0	0.00	93.50	4	15,066	0.03%
2021/01/11	2	97.40	2	97.15	98.00	0	14,830	0.00%
2021/01/08	1	93.90	1	92.50	92.90	0	14,485	0.00%
2021/01/06	0	0.00	3	91.73	86.10	-3	13,867	-0.02%
2021/01/05	1	89.50	0	0.00	87.90	1	13,629	0.01%
2021/01/04	1	92.00	1	93.70	90.70	0	13,423	0.00%
2020/12/31	1	99.70	2	99.00	93.50	-1	13,225	-0.01%
2020/12/30	0	0.00	4	96.43	95.10	-4	12,730	-0.03%
2020/12/29	4	97.13	1	99.00	95.50	3	12,492	0.02%
2020/12/28	3	97.30	4	99.13	99.00	-1	12,246	-0.01%
2020/12/25	3	89.60	6	90.35	91.50	-3	11,791	-0.03%
2020/12/24	19	87.08	21	88.01	87.50	-2	11,465	-0.02%
2020/12/23	6	81.13	4	82.98	85.00	2	10,799	0.02%
2020/12/22	26	80.12	28	80.49	77.50	-2	10,442	-0.02%
2020/12/21	6	79.23	6	80.07	80.80	0	9,725	0.00%
2020/12/18	1	73.70	4	73.65	73.50	-3	9,411	-0.03%
2020/12/17	15	71.40	18	71.04	72.20	-3	9,180	-0.03%
2020/12/16	7	71.16	6	71.73	68.40	1	8,966	0.01%
2020/12/15	1	68.60	1	67.70	67.70	0	8,530	0.00%
2020/12/11	3	68.83	3	67.60	68.70	0	8,405	0.00%
2020/12/10	5	69.00	0	0.00	67.50	5	8,237	0.06%
2020/12/07	3	64.83	6	63.52	65.10	-3	7,784	-0.04%
2020/12/03	2	67.60	2	67.40	67.40	0	7,653	0.00%
2020/12/02	9	68.50	6	69.42	66.50	3	7,624	0.04%
2020/12/01	4	66.98	6	65.97	65.70	-2	7,342	-0.03%
2020/11/30	3	66.23	6	65.73	66.60	-3	7,166	-0.04%
2020/11/27	3	62.50	3	61.70	62.50	0	6,971	0.00%
2020/11/26	1	61.90	1	62.40	61.90	0	6,865	0.00%
2020/11/25	7	60.30	4	59.15	59.10	3	6,848	0.04%
2020/11/23	2	60.00	0	0.00	60.10	2	6,790	0.03%
2020/11/20	2	60.15	2	59.95	59.80	0	6,750	0.00%
2020/11/19	7	60.26	8	58.83	58.40	-1	6,661	-0.02%
2020/11/18	0.3	57.00	0	0.00	57.20	0.3	6,590	0.00%
2020/11/17	2	57.80	2	57.40	57.40	0	6,694	0.00%
2020/11/16	5	58.70	5	57.84	57.00	0	6,670	0.00%
2020/11/13	15	56.98	20	57.05	57.10	-5	6,614	-0.08%
2020/11/12	8	56.66	4	55.55	55.00	4	6,515	0.06%
2020/11/11	2	56.95	3	55.63	56.30	-1	6,390	-0.02%
2020/11/10	5	56.00	5	56.22	56.30	0	6,437	0.00%
2020/11/09	1	51.70	3.4	54.48	54.80	-2.4	6,022	-0.04%
2020/11/05	3	50.47	3	50.37	50.30	0	5,845	0.00%
2020/11/04	0	0.00	2	50.40	50.40	-2	5,846	-0.03%
2020/11/03	2	50.93	0	0.00	49.70	2	5,814	0.03%
2020/11/02	0.2	51.80	1	51.80	52.00	-0.8	5,817	-0.01%
2020/10/30	1	51.30	0	0.00	51.20	1	5,847	0.02%
2020/10/29	1	52.10	0	0.00	52.50	1	5,939	0.02%
2020/10/27	0	0.00	1.4	47.39	48.40	-1.4	5,502	-0.03%
2020/10/26	0	0.00	5	46.55	47.00	-5	5,212	-0.10%
2020/10/14	1	33.45	0	0.00	33.50	1	5,038	0.02%
2020/10/13	1	33.65	0	0.00	33.80	1	5,092	0.02%
2020/10/08	3	33.85	20	33.90	34.15	-17	5,174	-0.33%
2020/10/07	1	33.40	11	33.80	34.00	-10	5,338	-0.19%
2020/10/06	1	33.35	40	33.69	33.50	-39	5,610	-0.70%
2020/09/30	0	0.00	10	32.55	32.70	-10	5,976	-0.17%
2020/09/29	0	0.00	39	32.73	32.30	-39	6,154	-0.63%
2020/09/28	0	0.00	12	31.79	31.75	-12	6,419	-0.19%
2020/09/25	70	30.86	0	0.00	30.55	70	6,892	1.02%
2020/09/24	20	32.55	0	0.00	32.05	20	7,514	0.27%
2020/09/22	10	32.40	11	33.11	33.60	-1	7,661	-0.01%
2020/09/21	1	33.40	20	34.20	33.40	-19	7,659	-0.25%
2020/09/18	1	33.40	0	0.00	33.30	1	7,707	0.01%
2020/09/17	0	0.00	2	33.40	33.20	-2	7,920	-0.03%
2020/09/14	0	0.00	7	33.20	33.20	-7	8,419	-0.08%
2020/09/10	0	0.00	13	33.25	32.65	-13	8,504	-0.15%
2020/09/09	10	31.80	0	0.00	32.20	10	8,541	0.12%
2020/09/08	10	32.20	0	0.00	32.20	10	8,754	0.11%
2020/09/07	47	32.65	0	0.00	32.35	47	8,899	0.53%
2020/09/04	0	0.00	2	32.30	32.35	-2	9,142	-0.02%
2020/09/03	16	32.79	1	33.25	32.90	15	9,178	0.16%
2020/09/02	0	0.00	4	32.75	32.90	-4	9,233	-0.04%
2020/09/01	2	32.65	0	0.00	32.55	2	9,341	0.02%
2020/08/28	4	32.60	0	0.00	32.70	4	9,623	0.04%
2020/08/24	0	0.00	4	33.15	33.20	-4	9,816	-0.04%
2020/08/21	4	33.65	0	0.00	33.45	4	9,858	0.04%
2020/08/20	0	0.00	1	33.85	32.95	-1	9,864	-0.01%
2020/08/17	0	0.00	1	37.35	37.30	-1	9,709	-0.01%
2020/08/12	1	37.65	0	0.00	37.95	1	9,990	0.01%
2020/08/10	1	37.05	1	38.05	37.00	0	10,113	0.00%
2020/08/07	22	37.47	24	37.71	37.90	-2	10,364	-0.02%
2020/08/05	1	38.30	9	38.07	38.45	-8	11,261	-0.07%
2020/07/29	1	35.50	0	0.00	35.75	1	13,194	0.01%
2020/07/28	2	37.05	1	35.70	35.55	1	13,258	0.01%
2020/07/24	2	37.50	1	37.70	36.00	1	13,356	0.01%
2020/07/23	1	37.00	0	0.00	38.00	1	13,411	0.01%
2020/07/17	0	0.00	1	35.50	35.45	-1	13,933	-0.01%
2020/07/13	4	38.05	0	0.00	38.35	4	13,921	0.03%
2020/07/10	1	37.20	1	37.80	36.50	0	13,910	0.00%
2020/07/09	0	0.00	2	37.05	37.20	-2	13,865	-0.01%
2020/07/07	2	37.00	0	0.00	37.05	2	13,740	0.01%
2020/07/06	31	37.99	30	38.29	38.05	1	13,518	0.01%
2020/07/03	0	0.00	11	35.27	36.95	-11	13,152	-0.08%
2020/07/02	2	33.00	2	33.25	33.70	0	12,618	0.00%
2020/06/23	2	33.65	3	33.53	34.10	-1	12,422	-0.01%
2020/06/18	1	32.75	1	32.75	32.40	0	12,136	0.00%
2020/06/16	2	32.05	2	32.13	32.15	0	12,131	0.00%
2020/06/15	2	33.25	1	32.75	32.30	1	12,122	0.01%
2020/06/12	11	32.55	49	32.42	32.65	-38	12,011	-0.32%
2020/06/11	4	32.70	0	0.00	31.65	4	12,006	0.03%
2020/06/09	0	0.00	2	32.70	32.45	-2	12,063	-0.02%
2020/06/08	5	32.80	4	32.85	32.25	1	12,309	0.01%
2020/06/05	3	32.83	11	32.82	32.65	-8	12,621	-0.06%
2020/06/04	30	32.28	56	32.31	32.30	-26	12,878	-0.20%
2020/06/03	2	32.10	5	32.20	32.20	-3	12,993	-0.02%
2020/06/02	15	31.05	0	0.00	30.65	15	13,175	0.11%
2020/05/28	20	30.68	0	0.00	30.15	20	13,487	0.15%
2020/05/27	10	31.20	0	0.00	30.80	10	13,504	0.07%
2020/05/26	5	31.15	5	31.09	30.75	0	13,571	0.00%
2020/05/25	1	30.95	0	0.00	30.85	1	13,651	0.01%
2020/05/22	15	31.52	10	31.40	31.10	5	13,957	0.04%
2020/05/19	13	31.73	1	31.05	31.85	12	13,972	0.09%
2020/05/18	1	30.65	0	0.00	30.00	1	13,885	0.01%
2020/05/15	2	31.50	0	0.00	31.20	2	14,215	0.01%
2020/05/13	66	30.07	46	31.31	31.60	20	14,457	0.14%
2020/05/11	2	32.40	0	0.00	31.95	2	13,404	0.01%
2020/05/08	20	36.00	24	35.55	35.50	-4	13,050	-0.03%
2020/05/07	4	36.30	2	36.20	36.50	2	12,651	0.02%
2020/05/06	36	35.01	34	35.26	35.00	2	11,977	0.02%
2020/05/05	2	33.15	3	34.07	33.70	-1	11,439	-0.01%
2020/05/04	1	32.70	1	32.65	32.85	0	11,179	0.00%
2020/04/29	33	33.07	32	32.10	32.05	1	11,001	0.01%
2020/04/28	2	31.60	8	32.60	31.45	-6	10,887	-0.06%
2020/04/27	3	33.12	4	34.34	33.15	-1	10,629	-0.01%
2020/04/24	14	31.11	10	32.20	32.20	4	10,392	0.04%
2020/04/21	0.2	30.15	0	0.00	30.15	0.2	10,212	0.00%
2020/04/20	0.3	31.60	8	32.40	31.70	-7.7	10,104	-0.08%
2020/04/17	8.5	34.70	0	0.00	33.45	8.5	10,046	0.08%
2020/04/16	0	0.00	5	32.70	34.05	-5	10,117	-0.05%
2020/04/15	7	32.55	15	33.54	33.00	-8	10,158	-0.08%
2020/04/14	1	32.85	1	33.30	33.40	0	9,868	0.00%
2020/04/09	35	31.15	37	30.35	31.40	-2	9,501	-0.02%
2020/03/31	27	28.34	28	28.70	28.30	-1	9,101	-0.01%
2020/03/30	25	28.10	25	26.90	28.90	0	9,008	0.00%
2020/03/27	2	27.70	2	27.65	27.10	0	8,949	0.00%
2020/03/25	0	0.00	4	27.10	26.70	-4	8,942	-0.04%
2020/03/24	4	26.48	5	26.80	26.30	-1	8,869	-0.01%
2020/03/23	5	25.60	0	0.00	25.65	5	8,837	0.06%
2020/03/20	1	26.40	1	26.50	26.65	0	8,873	0.00%
2020/03/19	5	25.60	0	0.00	25.10	5	8,813	0.06%
2020/03/18	25	27.25	25	27.80	27.10	0	8,750	0.00%
2020/03/17	3	26.53	3	26.95	27.25	0	8,738	0.00%
2020/03/16	35	27.21	25	27.50	26.30	10	8,655	0.12%
2020/03/13	0.5	26.70	10	26.15	26.65	-9.5	8,542	-0.11%
2020/03/12	12	30.01	0	0.00	28.95	12	8,308	0.14%
2020/03/11	25	31.85	38	32.58	32.15	-13	8,032	-0.16%
2020/03/10	2	31.70	0	0.00	31.15	2	7,669	0.03%
2020/03/09	8	32.12	0	0.00	30.50	8	7,272	0.11%
2020/03/06	20	32.90	24.4	33.24	33.05	-4.4	7,047	-0.06%
2020/03/03	0	0.00	11	31.35	31.05	-11	6,666	-0.17%
2020/02/27	0.5	30.25	0	0.00	30.40	0.5	6,519	0.01%
2020/02/25	25.4	30.75	20	31.65	29.35	5.4	6,769	0.08%
2020/02/24	10	31.20	10	31.65	31.70	0	6,480	0.00%
2020/02/19	3	31.60	0	0.00	31.80	3	6,446	0.05%
2020/02/17	26	30.94	52	30.92	31.20	-26	6,005	-0.43%
2020/02/04	0	0.00	6	26.05	26.20	-6	5,467	-0.11%
2020/02/03	6	24.95	0	0.00	25.15	6	5,465	0.11%
2020/01/17	0	0.00	15	27.85	27.55	-15	5,571	-0.27%
2020/01/16	10	26.30	11	26.53	26.70	-1	5,429	-0.02%
2020/01/15	16	25.89	0	0.00	26.00	16	5,297	0.30%
2020/01/10	2	25.08	5	25.47	25.60	-3	5,054	-0.06%
2020/01/06	0	0.00	2	23.10	22.90	-2	4,749	-0.04%
2019/12/30	3	23.78	0	0.00	23.75	3	4,636	0.06%
2019/12/27	2	23.70	0	0.00	23.70	2	4,633	0.04%
2019/12/19	0	0.00	1	25.05	25.00	-1	4,424	-0.02%
2019/12/17	1	24.75	4	24.55	24.40	-3	4,394	-0.07%
2019/12/03	0	0.00	5	26.15	26.50	-5	3,903	-0.13%
2019/12/02	5	25.80	2	25.80	25.80	3	3,803	0.08%
2019/11/26	0	0.00	2	25.65	25.70	-2	3,573	-0.06%
2019/11/25	4	25.75	0	0.00	25.80	4	3,521	0.11%
2019/11/22	2	25.40	0	0.00	25.50	2	3,237	0.06%
2019/11/20	0	0.00	1	24.50	24.75	-1	2,943	-0.03%
2019/11/19	1	24.05	1	25.05	23.85	0	2,829	0.00%
2019/11/18	3	24.65	2	24.75	24.80	1	2,650	0.04%
2019/11/15	2	24.00	0	0.00	24.05	2	2,588	0.08%
2019/11/14	0	0.00	2	23.65	23.55	-2	2,534	-0.08%
2019/11/13	0	0.00	2	24.90	24.80	-2	2,443	-0.08%
2019/11/12	4	24.65	1	24.25	24.95	3	2,389	0.13%
2019/11/11	1	24.70	2	24.40	24.15	-1	2,359	-0.04%
2019/11/08	2	25.45	1	25.40	24.90	1	2,305	0.04%
2019/11/07	1	24.40	0	0.00	25.00	1	2,208	0.05%
2019/11/05	0	0.00	1	24.00	24.00	-1	2,055	-0.05%
2019/11/04	0	0.00	1	24.65	24.00	-1	2,008	-0.05%
2019/10/31	0	0.00	1	24.50	23.80	-1	1,885	-0.05%
2019/10/29	1	23.60	1	24.20	23.40	0	1,786	0.00%
2019/10/28	1	23.70	0	0.00	24.90	1	1,648	0.06%
2019/10/25	1	23.05	0	0.00	22.95	1	1,460	0.07%
2019/10/21	0	0.00	5	22.45	22.55	-5	1,505	-0.33%
2019/10/14	3	22.10	0	0.00	21.85	3	1,489	0.20%
2019/09/23	2	22.20	3	21.95	21.95	-1	1,597	-0.06%
2019/09/20	1	22.00	0	0.00	22.10	1	1,591	0.06%
2019/09/18	0	0.00	2	21.75	21.80	-2	1,571	-0.13%
2019/09/03	2	23.65	0	0.00	23.40	2	1,656	0.12%
2019/06/24	1	23.35	0	0.00	23.45	1	3,665	0.03%
2019/06/21	0	0.00	1	23.10	23.10	-1	3,737	-0.03%
2019/05/29	1	20.15	0	0.00	20.30	1	4,876	0.02%
2019/05/24	0	0.00	1	20.95	20.95	-1	5,067	-0.02%
2019/05/23	0	0.00	4	21.40	21.25	-4	5,040	-0.08%
2019/05/21	4	20.45	0	0.00	20.60	4	4,972	0.08%
2019/05/09	0	0.00	10	23.90	23.20	-10	5,053	-0.20%
2019/05/07	10	24.75	0	0.00	24.45	10	5,027	0.20%
2019/05/06	0	0.00	10	24.40	24.30	-10	5,004	-0.20%
2019/04/23	10	26.85	4	26.35	26.20	6	4,795	0.13%
2019/04/22	2	25.05	15	26.00	26.50	-13	4,687	-0.28%
2019/04/19	15	24.58	0	0.00	24.80	15	4,529	0.33%
2019/04/11	2	26.30	3	25.95	25.60	-1	4,521	-0.02%
2019/04/10	1	26.70	0	0.00	26.35	1	4,474	0.02%
2019/03/22	0	0.00	1	27.10	26.50	-1	4,912	-0.02%
2019/03/21	1	25.65	0	0.00	25.05	1	4,949	0.02%
2019/03/18	0	0.00	1	23.75	24.60	-1	4,557	-0.02%
2019/03/06	1	22.25	6	22.50	22.30	-5	4,631	-0.11%
2019/02/27	0	0.00	4	21.45	22.05	-4	4,585	-0.09%
2019/01/24	4	22.20	0	0.00	22.10	4	4,006	0.10%
2019/01/11	6	22.75	0	0.00	22.70	6	3,793	0.16%
2018/12/26	0	0.00	2	27.00	26.00	-2	3,398	-0.06%
2018/12/25	2	27.40	0	0.00	27.35	2	3,315	0.06%
2018/12/24	1	29.00	1	28.85	28.45	0	3,268	0.00%
2018/12/20	2	29.05	6	27.70	27.85	-4	3,073	-0.13%
2018/12/19	5	28.99	1	29.60	29.30	4	2,877	0.14%
2018/12/14	1	27.60	1	27.00	29.00	0	2,227	0.00%
2018/11/21	2	24.10	0	0.00	24.10	2	1,510	0.13%
2018/11/20	0	0.00	2	24.75	24.50	-2	1,562	-0.13%
2018/10/29	0	0.00	2	22.60	22.40	-2	1,639	-0.12%
2018/10/26	2	23.40	0	0.00	22.70	2	1,640	0.12%
2018/09/07	0	0.00	10	26.35	24.10	-10	1,735	-0.58%
2018/09/05	5	26.45	0	0.00	26.75	5	1,698	0.29%
2018/08/31	5	26.50	0	0.00	26.80	5	1,736	0.29%
2018/07/20	0	0.00	2	25.65	25.45	-2	1,867	-0.11%
2018/07/17	2	25.25	0	0.00	25.40	2	1,935	0.10%
2018/07/06	0	0.00	3	26.20	26.45	-3	2,310	-0.13%
2018/06/08	0	0.00	1	28.55	29.00	-1	3,360	-0.03%
2018/06/07	0	0.00	1	29.00	28.70	-1	3,375	-0.03%
2018/06/06	2	28.70	0	0.00	28.55	2	3,365	0.06%
2018/05/21	0	0.00	5	26.60	26.70	-5	3,584	-0.14%
2018/05/17	0	0.00	1	26.70	26.75	-1	3,698	-0.03%
2018/05/10	5	26.40	0	0.00	26.30	5	3,829	0.13%
2018/05/08	1	26.10	0	0.00	26.25	1	3,827	0.03%
2018/04/12	4	30.55	0	0.00	30.90	4	3,645	0.11%
2018/04/10	7	32.79	0	0.00	30.90	7	3,913	0.18%
2018/04/09	0	0.00	1	33.00	32.80	-1	3,788	-0.03%
2018/03/30	1	32.55	1	32.05	31.85	0	3,369	0.00%
2018/03/27	1	31.75	0	0.00	31.55	1	3,359	0.03%
2018/03/23	0	0.00	6	30.70	31.20	-6	3,681	-0.16%
2018/03/21	0	0.00	5	31.05	31.30	-5	3,614	-0.14%
2018/03/19	0	0.00	1	30.65	30.40	-1	3,652	-0.03%
2018/03/13	1	31.05	3	30.95	31.30	-2	3,722	-0.05%
2018/03/12	0	0.00	2	30.70	30.65	-2	3,695	-0.05%
2018/03/07	0	0.00	1	28.25	30.10	-1	3,560	-0.03%
2018/03/02	1	28.40	0	0.00	28.25	1	3,619	0.03%
2018/02/23	1	27.90	0	0.00	27.85	1	3,757	0.03%
2018/02/21	1	26.50	1	26.05	26.90	0	3,983	0.00%
2018/02/12	0	0.00	1	25.55	25.50	-1	3,980	-0.03%
2018/02/08	0	0.00	1	27.80	27.85	-1	3,953	-0.03%
2018/02/07	0	0.00	1	28.55	28.20	-1	4,026	-0.02%
2018/02/06	1.5	28.10	1	27.30	27.40	0.5	4,080	0.01%
2018/01/31	1	30.30	0	0.00	30.15	1	4,403	0.02%
2018/01/26	1	31.05	0	0.00	31.00	1	4,473	0.02%
2018/01/23	0	0.00	1	31.40	30.60	-1	4,728	-0.02%
2018/01/22	2	31.55	0	0.00	31.20	2	4,778	0.04%
2018/01/18	1	31.25	0	0.00	31.00	1	4,819	0.02%
2018/01/16	2	31.50	0	0.00	31.10	2	4,842	0.04%
2018/01/12	0	0.00	1	30.35	30.35	-1	4,873	-0.02%
2018/01/11	1	30.25	0	0.00	30.00	1	4,895	0.02%
2018/01/10	0	0.00	5	31.00	30.75	-5	4,931	-0.10%
2018/01/09	9	31.13	1	30.95	30.90	8	4,960	0.16%
2018/01/08	2	31.70	5	32.30	31.60	-3	4,948	-0.06%
2018/01/05	5	34.00	2	34.00	33.20	3	4,898	0.06%
2018/01/04	1	32.20	0	0.00	32.70	1	4,675	0.02%
2018/01/02	2	31.10	0	0.00	31.25	2	4,624	0.04%