• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲14.0
  • 漲幅
    +3.44%
  • 成交量
    1,441張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172413.252417.50421.5004,0110.00%
2024/12/161416.501409.00407.5004,1470.00%
2024/12/134418.002412.75413.0024,1910.05%
2024/12/122426.723423.17418.00-14,288-0.02%
2024/12/112.1432.271425.50426.001.14,3770.03%
2024/12/102447.502437.50437.0004,4130.00%
2024/12/090440.0000.00439.0004,4660.00%
2024/12/062447.752449.25444.5004,5080.00%
2024/12/051451.501449.00448.5004,5750.00%
2024/12/044438.752444.00446.0024,5970.04%
2024/12/031442.502436.50437.00-14,644-0.02%
2024/11/291410.991415.00415.0004,7250.00%
2024/11/282409.252409.50409.5004,7670.00%
2024/11/272423.742416.50414.5004,8000.00%
2024/11/261421.001426.00425.0004,8330.00%
2024/11/251438.431427.00427.0004,9170.00%
2024/11/220433.0000.00432.5005,0420.00%
2024/11/211436.001432.00432.0005,1020.00%
2024/11/201437.001433.50433.5005,1530.00%
2024/11/191422.502427.50432.50-15,187-0.02%
2024/11/183417.674415.13414.50-15,271-0.02%
2024/11/153436.673436.33436.0005,3180.00%
2024/11/143451.323444.50443.5005,4820.00%
2024/11/135461.604456.88450.0015,5540.02%
2024/11/123452.674.5460.92463.50-1.55,604-0.03%
2024/11/111457.021460.00463.0005,6280.00%
2024/11/081.1464.181463.50465.500.15,7200.00%
2024/11/071461.502461.50459.00-15,771-0.02%
2024/11/064.2459.043456.00455.001.25,8210.02%
2024/11/052461.222455.75454.0005,8970.00%
2024/11/042.1457.432458.25458.000.15,9400.00%
2024/11/0100.001459.50460.00-15,957-0.02%
2024/10/302449.252452.50452.0005,9750.00%
2024/10/292445.501446.00447.0016,0390.02%
2024/10/282451.001451.00449.0016,0750.02%
2024/10/252466.501463.00462.0016,1210.02%
2024/10/242473.231463.00462.0016,1920.02%
2024/10/232483.923483.33476.50-16,261-0.02%
2024/10/221.5472.361471.50473.000.56,3010.01%
2024/10/212.1485.882488.50483.000.16,4020.00%
2024/10/185493.684494.00480.5016,4880.02%
2024/10/171482.502491.75492.50-16,436-0.02%
2024/10/161485.003.1483.16485.00-2.16,402-0.03%
2024/10/157.2482.372479.00480.505.26,3590.08%
2024/10/141.2491.081484.50491.500.26,3260.00%
2024/10/112.9493.350.1509.00488.002.86,3260.04%
2024/10/091.5495.840497.50498.501.56,3310.02%
2024/10/082506.004.1506.17506.00-2.16,363-0.03%
2024/10/072465.506.3466.65491.50-4.36,209-0.07%
2024/10/042446.503449.67447.00-16,234-0.02%
2024/10/013431.173434.17435.5006,3550.00%
2024/09/302431.751425.00424.5016,4820.02%
2024/09/273450.002439.50439.5016,5680.02%
2024/09/262452.004453.63447.50-26,621-0.03%
2024/09/253453.003458.00453.5006,7520.00%
2024/09/247445.794442.63440.5036,6800.04%
2024/09/231451.502451.25453.00-16,591-0.02%
2024/09/201440.003453.00451.50-26,567-0.03%
2024/09/192439.252437.75437.5006,3710.00%
2024/09/182410.504.1419.29426.50-2.16,110-0.03%
2024/09/162390.001389.50388.0016,0040.02%
2024/09/135400.805399.20397.5006,0830.00%
2024/09/121392.501399.00397.5005,9970.00%
2024/09/112376.753381.00383.00-15,919-0.02%
2024/09/103383.332369.50374.0015,9530.02%
2024/09/092382.002380.25379.0005,8840.00%
2024/09/062.1380.782380.00377.000.15,8560.00%
2024/09/051381.501373.00371.0005,8190.00%
2024/09/041385.501379.00377.5005,8380.00%
2024/09/030.1399.5000.00397.000.15,8360.00%
2024/09/024.1421.283405.50402.001.15,8160.02%
2024/08/303435.673435.50431.5005,7340.00%
2024/08/293438.503438.17435.0005,6930.00%
2024/08/283.1437.532436.50436.001.15,6630.02%
2024/08/273443.674443.25441.00-15,647-0.02%
2024/08/269450.832432.75435.0075,5800.13%
2024/08/232.1448.176465.67468.50-3.95,467-0.07%
2024/08/223456.173455.50453.0005,4100.00%
2024/08/215455.671453.01455.0045,3920.07%
2024/08/203474.833469.00467.5005,3970.00%
2024/08/191447.502.2462.11466.00-1.25,300-0.02%
2024/08/165469.604468.75452.5015,2280.02%
2024/08/153431.676437.75441.00-35,036-0.06%
2024/08/144430.874.1432.49424.00-0.14,9520.00%
2024/08/131419.501421.50423.5004,8340.00%
2024/08/122421.253418.33414.50-14,839-0.02%
2024/08/0900.003386.00396.00-34,747-0.06%
2024/08/084363.002363.50361.5024,6960.04%
2024/08/075367.704376.75371.0014,7030.02%
2024/08/064345.385346.20354.00-14,684-0.02%
2024/08/056359.924357.75354.5024,7130.04%
2024/08/022404.501406.00393.5014,7340.02%
2024/08/012411.003418.83418.50-14,834-0.02%
2024/07/312409.252401.50401.0004,8750.00%
2024/07/302396.503.1397.81405.50-1.14,886-0.02%
2024/07/294392.252381.25382.0024,8730.04%
2024/07/262400.753406.33401.50-14,840-0.02%
2024/07/231404.002410.00409.00-14,820-0.02%
2024/07/225402.902392.50391.0034,7820.06%
2024/07/193405.336.1406.81420.00-3.14,690-0.07%
2024/07/185.1383.643382.00382.002.14,6800.04%
2024/07/170.1409.0000.00409.000.14,6830.00%
2024/07/161417.500.1428.00413.5014,7370.02%
2024/07/1500.002423.75423.50-24,883-0.04%
2024/07/123.1416.490412.00411.5034,9860.06%
2024/07/112434.253445.00438.00-15,160-0.02%
2024/07/107450.004450.50434.0035,1670.06%
2024/07/094.1438.024444.88446.500.15,1160.00%
2024/07/084438.503444.67443.0015,1480.02%
2024/07/051.2434.132.1447.83451.50-0.95,014-0.02%
2024/07/041394.006401.42410.50-54,917-0.10%
2024/07/033379.171378.00373.5024,9150.04%
2024/07/021.1385.271.1386.73389.0004,9660.00%
2024/07/011377.006.2373.09388.50-5.25,209-0.10%
2024/06/2800.001357.50353.50-15,222-0.02%
2024/06/272351.502.1351.05346.00-0.15,3620.00%
2024/06/2600.003350.17354.00-35,435-0.06%
2024/06/243346.5000.00342.0035,8220.05%
2024/06/212.1357.511361.00358.501.16,0540.02%
2024/06/201365.006365.33367.50-56,188-0.08%
2024/06/191350.502.1348.10349.00-1.16,142-0.02%
2024/06/183345.002347.00344.0016,1780.02%
2024/06/175346.203.1354.19340.501.96,2530.03%
2024/06/141345.0000.00344.5016,3720.02%
2024/06/131.1352.052.1348.60349.50-16,514-0.02%
2024/06/123345.831345.00345.0026,5700.03%
2024/06/111350.001357.00349.5006,6220.00%
2024/06/071333.004343.00347.00-36,682-0.04%
2024/06/062334.002343.50331.0006,7090.00%
2024/06/0500.000330.50327.0006,8130.00%
2024/06/041.1336.011342.00331.000.16,9970.00%
2024/05/310.1330.5000.00339.000.17,3560.00%
2024/05/302332.0000.00330.0027,4300.03%
2024/05/291342.0000.00343.0017,5240.01%
2024/05/280349.0000.00342.0007,5560.00%
2024/05/274344.2500.00342.5047,5940.05%
2024/05/241347.502346.25351.00-17,807-0.01%
2024/05/201332.5000.00328.5018,5250.01%
2024/05/171339.002338.00338.00-18,577-0.01%
2024/05/162330.502337.50332.5008,6220.00%
2024/05/151320.5000.00320.0018,7050.01%
2024/05/131327.0000.00319.0018,8830.01%
2024/05/102348.501.1347.12345.0018,8150.01%
2024/05/091357.0000.00364.0018,7400.01%
2024/05/081358.501366.00368.0008,6560.00%
2024/05/073357.676361.83364.00-38,609-0.03%
2024/05/0600.002352.25348.50-28,456-0.02%
2024/05/032343.2900.00342.5028,3410.02%
2024/05/021331.002.1339.72347.00-1.18,315-0.01%
2024/04/301338.502346.50338.00-18,312-0.01%
2024/04/291343.002341.00342.50-18,288-0.01%
2024/04/260.1334.500.1338.00335.0008,2740.00%
2024/04/241332.001335.00328.5008,2890.00%
2024/04/221308.501307.00304.5008,2450.00%
2024/04/192.2319.8600.00316.502.28,1880.03%
2024/04/187.1355.253354.50346.504.18,0180.05%
2024/04/171.1352.482357.50363.00-17,899-0.01%
2024/04/160343.0000.00340.0007,7500.00%
2024/04/151343.011349.00341.0007,6460.00%
2024/04/121340.501350.50341.0007,5390.00%
2024/04/112339.5000.00337.0027,4120.03%
2024/04/102347.751367.00341.0017,3500.01%
2024/04/092357.5000.00354.0027,2440.03%
2024/04/085366.804366.75364.5017,0950.01%
2024/04/035369.003.1371.58380.501.96,9320.03%
2024/04/021331.007333.64347.00-66,559-0.09%
2024/04/013312.336316.25315.50-36,367-0.05%
2024/03/293304.331301.50302.0026,1820.03%
2024/03/283311.5000.00309.0036,0760.05%
2024/03/272302.007310.57317.50-55,884-0.08%
2024/03/2610299.558305.69291.5025,6240.04%
2024/03/252294.503297.17298.50-15,383-0.02%
2024/03/221287.503289.17287.00-25,235-0.04%
2024/03/211282.001284.50283.0005,1490.00%
2024/03/208280.503284.67277.5055,0970.10%
2024/03/195287.616290.17290.00-15,006-0.02%
2024/03/182280.755280.40287.00-34,838-0.06%
2024/03/152266.751274.50266.0014,6860.02%
2024/03/141266.000264.50265.0014,6360.02%
2024/03/136277.582271.00276.0044,5640.09%
2024/03/122284.753286.17285.00-14,482-0.02%
2024/03/112279.503284.00280.50-14,413-0.02%
2024/03/083275.5000.00263.5034,2950.07%
2024/03/071278.501284.50285.0004,1730.00%
2024/03/0600.001279.50288.00-14,103-0.02%
2024/03/051271.002274.25275.00-14,037-0.02%
2024/03/042269.5000.00268.0023,9690.05%
2024/02/292265.002265.50267.0003,9650.00%
2024/02/276273.587273.57266.50-13,944-0.03%
2024/02/264285.894287.88293.5003,8400.00%
2024/02/231275.0054277.06278.50-533,611-1.47%
2024/02/222251.009252.22253.50-73,588-0.20%
2024/02/206.1243.183245.66242.003.13,3510.09%
2024/02/193243.001240.00242.5023,2780.06%
2024/02/162246.502250.50247.5003,2240.00%
2024/02/151228.005237.90243.50-43,086-0.13%
2024/02/0500.001221.50221.50-12,926-0.03%
2024/02/0200.000.3219.00219.50-0.32,911-0.01%
2024/02/0100.002220.00218.50-22,900-0.07%
2024/01/312220.251216.50215.5012,8950.03%
2024/01/2900.001215.00218.50-12,858-0.03%
2024/01/261211.5000.00210.5012,8450.04%
2024/01/241222.501220.00219.0002,8110.00%
2024/01/231217.001219.00220.0002,7630.00%
2024/01/222217.006219.92221.00-42,733-0.15%
2024/01/196.1215.542219.00212.504.12,6550.15%
2024/01/181210.001217.50209.5002,5830.00%
2024/01/172216.501222.50214.5012,5820.04%
2024/01/1600.002216.75217.00-22,515-0.08%
2024/01/1200.001210.50210.50-12,602-0.04%
2024/01/111204.001210.00210.0002,6110.00%
2024/01/101210.502210.50206.00-12,612-0.04%
2024/01/041206.0000.00206.5012,6260.04%
2024/01/0200.001208.50210.50-12,688-0.04%
2023/12/2900.001214.00214.00-12,702-0.04%
2023/12/281212.002212.00213.00-12,713-0.04%
2023/12/2700.001209.50211.00-12,773-0.04%
2023/12/251206.0000.00207.5012,8910.03%
2023/12/212208.001206.00207.5012,9200.03%
2023/12/192215.751217.50217.5013,0030.03%
2023/12/1400.001214.00213.50-13,074-0.03%
2023/12/114212.1300.00211.5043,0720.13%
2023/12/072225.253218.50217.00-13,055-0.03%
2023/12/051217.0000.00215.5013,0610.03%
2023/12/043225.332226.50223.5013,0440.03%
2023/12/011228.001228.00229.5003,0490.00%
2023/11/303223.004223.25221.00-12,950-0.03%
2023/11/291215.003216.67216.00-22,895-0.07%
2023/11/283219.171217.50216.5022,9470.07%
2023/11/272225.002221.50219.5002,9610.00%
2023/11/241213.501218.50218.0002,9200.00%
2023/11/221213.501214.50215.0002,8730.00%
2023/11/212203.001196.00207.0012,8100.04%
2023/11/2000.005192.50193.50-52,842-0.18%
2023/11/176190.925195.00195.0012,9230.03%
2023/11/1500.001191.00190.50-13,217-0.03%
2023/11/1400.001193.50193.50-13,382-0.03%
2023/11/131196.500192.00192.0013,6640.03%
2023/11/0900.0010188.00189.00-103,917-0.26%
2023/10/310180.5000.00181.0005,6020.00%
2023/10/2700.001187.00187.00-16,157-0.02%
2023/10/260193.001191.00188.50-16,549-0.02%
2023/10/241199.001201.00202.0006,9290.00%
2023/10/231201.0000.00195.5017,2800.01%
2023/10/201196.002201.00202.00-17,469-0.01%
2023/10/1900.000187.00190.5007,4700.00%
2023/10/180183.5000.00182.5007,7530.00%
2023/10/170193.0000.00190.0007,9150.00%
2023/10/160192.5000.00195.5007,9920.00%
2023/10/130198.5000.00198.5008,1480.00%
2023/10/122209.503207.33207.00-18,461-0.01%
2023/10/112200.752209.00204.0008,6920.00%
2023/10/0600.001203.50202.00-18,782-0.01%
2023/10/052207.002207.00205.5009,0070.00%
2023/10/031211.501211.50204.5009,1470.00%
2023/10/022211.251212.00212.0019,2180.01%
2023/09/270195.0000.00193.5009,3960.00%
2023/09/260197.0000.00195.0009,6220.00%
2023/09/2500.000201.00198.0009,6560.00%
2023/09/211188.5000.00189.0019,6180.01%
2023/09/200194.5000.00193.0009,6530.00%
2023/09/190196.0000.00195.0009,6840.00%
2023/09/110208.5000.00205.5009,9440.00%
2023/09/051216.501218.00219.00010,4110.00%
2023/09/011214.0000.00212.00110,6880.01%
2023/08/311209.503211.17211.50-210,792-0.02%
2023/08/302216.741211.50212.50110,8130.01%
2023/08/291218.501215.00215.00010,8270.00%
2023/08/283222.832218.25217.00110,8220.01%
2023/08/252235.252229.75226.00010,7880.00%
2023/08/245241.003.1244.40241.001.910,8200.02%
2023/08/2300.002246.00246.00-210,699-0.02%
2023/08/222248.503.1247.03244.00-1.110,687-0.01%
2023/08/213237.001241.50240.00210,5210.02%
2023/08/184233.502235.50235.00210,4390.02%
2023/08/173243.004249.75249.00-110,262-0.01%
2023/08/169229.5000.00231.5099,9760.09%
2023/08/150.2234.0000.00227.000.29,9270.00%
2023/08/1400.001224.50224.50-19,777-0.01%
2023/08/113223.502222.50218.0019,6750.01%
2023/08/101231.0000.00222.0019,5120.01%
2023/08/095243.7012.2239.45240.50-7.29,313-0.08%
2023/08/087253.575253.70257.0029,0390.02%
2023/08/071236.504.1236.62245.50-3.18,664-0.04%
2023/08/042210.251212.00223.5018,3060.01%
2023/08/023.1222.2700.00203.503.18,0540.04%
2023/08/016.3233.5900.00225.006.37,8090.08%
2023/07/3113.3262.292254.25249.5011.37,4830.15%
2023/07/2852234.800242.50242.50527,0790.73%
2023/07/2700.000219.50220.5006,8500.00%
2023/07/261220.502220.75217.00-16,633-0.02%
2023/07/253209.003211.00212.0006,2540.00%
2023/07/241187.991193.00193.0006,0160.00%
2023/07/201182.001182.99190.0005,6070.00%
2023/07/181181.504178.00179.00-35,341-0.06%
2023/07/172184.502191.75186.5005,1590.00%
2023/07/1400.002172.75180.50-24,804-0.04%
2023/07/134166.253169.33164.5014,5420.02%
2023/07/124168.502174.50164.0024,4060.05%
2023/07/1100.003166.00166.00-34,164-0.07%
2023/07/063162.332162.25162.0013,8600.03%
2023/07/051160.5000.00160.5013,7050.03%
2023/07/041166.502167.25169.50-13,546-0.03%
2023/06/2820149.7520146.00146.0003,1830.00%
2023/06/272151.742153.25152.5003,1150.00%
2023/06/260155.0000.00155.0003,0500.00%
2023/06/210156.5000.00158.0003,0060.00%
2023/06/201157.001162.50157.5002,9550.00%
2023/06/1600.001159.50161.50-12,805-0.04%
2023/06/142161.2500.00157.5022,6290.08%
2023/06/061123.5000.00122.5011,6670.06%
2023/06/021110.001112.00112.0001,3710.00%
2023/06/0100.001105.00112.00-11,286-0.08%
2023/05/302110.751113.00108.0011,1550.09%
2023/05/261106.501102.00104.5009560.00%
2023/05/2500.001102.00104.50-1877-0.11%
2023/05/241096.901097.2097.2008280.00%
2023/05/2200.001100.00100.00-1805-0.12%
2022/08/19185.101286.2883.70-111,150-0.96%
2022/08/181182.7900.0081.90111,0451.05%
2022/07/1800.001075.3074.70-10990-1.01%
2022/07/151071.9000.0074.60109801.02%
2022/07/1400.00871.0071.10-8955-0.84%
2022/07/11869.9000.0069.3089580.83%
2022/06/16193.601093.0086.50-91,244-0.72%
2022/06/1000.00291.8591.60-21,225-0.16%
2022/05/30190.8000.0091.0011,2240.08%
2022/04/201082.7000.0082.30103,7090.27%
2022/03/23192.30692.0593.70-57,883-0.06%
2022/03/22589.3200.0088.8057,7540.06%
2022/03/1800.00588.5088.80-57,765-0.06%
2022/03/1100.00285.3085.50-27,785-0.03%
2022/03/10585.5000.0085.1057,7870.06%
2022/02/17394.27495.0393.70-18,120-0.01%
2022/02/16193.40196.9092.6008,1590.00%
2022/02/14291.0000.0091.0028,2000.02%
2022/02/11293.9000.0093.8028,3350.02%
2022/02/1000.00295.8096.00-28,359-0.02%
2022/02/09394.90495.9596.80-18,350-0.01%
2022/02/08292.6000.0092.5028,3620.02%
2022/02/07394.93195.5091.6028,4790.02%
2022/01/26191.2000.0090.3018,4030.01%
2022/01/181101.501102.50103.0007,8620.00%
2022/01/1422109.9820103.50102.5027,4670.03%
2022/01/1320109.0020109.00109.5006,9400.00%
2022/01/129107.179108.28113.0006,4920.00%
2022/01/071100.501100.00100.5004,7410.00%
2022/01/0500.001101.5099.20-14,130-0.02%
2022/01/041107.001107.50107.0003,9270.00%
2022/01/031107.501107.50107.0003,6840.00%
2021/12/3000.002105.25108.00-23,127-0.06%
2021/12/29198.00597.1298.20-42,878-0.14%
2021/12/28890.65288.7089.3062,5420.24%
2021/12/2400.00181.7081.70-12,211-0.05%
2021/12/2200.00581.3881.20-52,222-0.22%
2021/12/1300.00283.6082.00-22,391-0.08%
2021/12/10381.67180.6082.8022,3620.08%
2021/12/0700.00279.4078.80-22,306-0.09%
2021/12/0600.00280.3078.70-22,317-0.09%
2021/12/03280.3000.0080.0022,3150.09%
2021/12/02181.10179.6079.3002,3080.00%
2021/11/29579.58277.5078.9032,2880.13%
2021/11/26181.8000.0080.3012,2840.04%
2021/11/25285.6500.0084.5022,2510.09%
2021/11/1800.00179.4079.00-12,114-0.05%
2021/11/15182.30287.3085.00-12,003-0.05%
2021/11/0900.00576.8277.40-51,655-0.30%
2021/09/3000.00271.3070.60-21,249-0.16%
2021/09/27273.5000.0072.7021,1990.17%
2021/08/19160.1000.0059.0016200.16%
2021/08/13566.9600.0065.5055610.89%
2021/08/1100.00567.0066.80-5443-1.13%
2021/08/10562.9000.0063.2053271.53%
2021/07/0600.00264.7064.60-2690-0.29%
2021/05/12160.0000.0057.6011,1690.09%
2021/05/04165.0000.0064.3011,1320.09%
2021/04/12271.7000.0072.3021,1940.17%
2021/04/08176.10174.9074.0001,1620.00%
2021/03/1100.00264.3066.00-21,516-0.13%
2021/02/22264.2000.0064.9022,1680.09%
2021/02/1800.00263.3063.40-22,174-0.09%
2021/01/12267.20265.1064.8002,0050.00%
2021/01/0800.00165.2064.20-11,954-0.05%
2021/01/07164.70265.1064.50-11,954-0.05%
2021/01/05466.2500.0065.5041,9330.21%
2020/12/08475.95277.4074.8021,5660.13%
2020/12/043072.823072.3472.1001,2770.00%
2020/12/03269.80270.4069.0001,1070.00%
2020/11/16162.00160.9060.5009250.00%
2020/11/0200.00156.2056.70-11,009-0.10%
2020/10/30157.3000.0056.0011,0710.09%
2020/10/1600.00158.4058.10-11,678-0.06%
2020/10/15160.1000.0060.0011,8730.05%
2020/10/0700.00160.8059.50-12,249-0.04%
2020/09/16158.6000.0058.0012,2480.04%
2020/08/3100.00160.2059.80-12,199-0.05%
2020/08/27161.5000.0062.0012,1520.05%
2020/08/2100.00153.4054.70-11,901-0.05%
2020/08/1700.00157.5056.90-11,850-0.05%
2020/08/06162.20163.1061.6001,7460.00%
2020/08/05164.20662.7763.80-51,725-0.29%
2020/08/04662.2000.0062.4061,6670.36%
2020/07/22168.2000.0063.5011,2110.08%
2020/04/2000.00249.0049.00-2478-0.42%
2020/04/10242.6000.0042.6024740.42%
2019/12/13365.20365.0367.9001,0200.00%
2019/12/04261.0000.0060.7026570.30%
2019/11/2800.00163.2063.40-1599-0.17%
2019/11/2700.00261.8062.00-2477-0.42%
2019/11/2600.00157.6056.40-1411-0.24%
2019/10/16253.5000.0052.7025320.38%
2019/10/1400.00654.5354.40-6520-1.15%
2019/08/26161.0000.0060.8015520.18%
2019/07/23163.4000.0064.3014550.22%
2019/07/11163.9000.0064.0016980.14%
2019/07/10165.5000.0065.7017130.14%
2019/07/09266.7000.0065.6027470.27%
2019/06/1800.00460.9060.30-41,037-0.39%
2019/05/17160.7000.0060.2011,3400.07%
2019/05/14359.5000.0061.2031,4030.21%
2019/05/0200.00271.0070.20-21,515-0.13%
2019/04/30269.5000.0070.9021,5060.13%
2019/02/2100.00574.0069.50-5602-0.83%
2018/11/21154.9000.0054.7014380.23%
2018/10/09260.0000.0060.1029170.22%
2018/09/12261.5000.0059.0021,2150.16%
2018/06/2500.00569.3069.80-5542-0.92%
2018/06/05260.3500.0059.9025280.38%
2018/05/1800.00162.1061.40-1557-0.18%
2018/05/1600.00161.0061.40-1562-0.18%
2018/05/0300.00260.0561.40-2555-0.36%
2018/04/30156.1000.0056.4015730.17%
2018/04/2600.00159.6058.00-1589-0.17%
2018/04/25157.2000.0058.3016150.16%
2018/04/18161.5000.0061.4016680.15%
2018/03/3100.00169.0067.90-1791-0.13%
2018/03/29164.4000.0064.2018110.12%
2018/03/2800.00265.1064.50-2817-0.24%
2018/03/23167.4000.0067.1018520.12%
2018/03/21171.6000.0072.0018650.12%
2018/03/1600.00175.4074.00-11,017-0.10%
2018/03/12172.0000.0072.3011,2080.08%
2018/02/27275.3000.0074.7021,5530.13%
2018/02/2200.00376.4078.80-31,567-0.19%
2018/02/12171.1000.0071.0011,5630.06%
2018/02/09274.9000.0074.9021,5570.13%
2018/02/06276.7000.0075.2021,5540.13%
2018/02/05180.1000.0080.9011,5500.06%
2018/01/19190.00289.4088.70-11,626-0.06%
2018/01/12182.5000.0082.8011,7020.06%
2018/01/0400.00684.0884.00-61,864-0.32%
2018/01/03183.3000.0082.3011,9720.05%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－4天前
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章