券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 41.50 | 2 | 41.35 | 42.35 | -1 | 1,375 | -0.07% |
|
| 2024/11/20 | 1 | 38.55 | 1 | 37.30 | 38.50 | 0 | 1,329 | 0.00% |
|
| 2024/11/19 | 5 | 36.11 | 5 | 36.21 | 35.70 | 0 | 1,289 | 0.00% |
|
| 2024/11/18 | 1 | 35.60 | 0 | 0.00 | 34.85 | 1 | 1,267 | 0.08% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 36.40 | 35.00 | -1 | 1,235 | -0.08% |
|
| 2024/11/13 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 1,154 | 0.09% |
|
| 2024/11/11 | 2 | 36.83 | 3 | 36.62 | 36.70 | -1 | 1,121 | -0.09% |
|
| 2024/11/07 | 1 | 35.05 | 1 | 35.50 | 35.15 | 0 | 1,090 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 33.95 | 33.50 | -1 | 1,069 | -0.09% |
|
| 2024/11/04 | 1 | 35.50 | 2 | 33.55 | 33.55 | -1 | 1,068 | -0.09% |
|
| 2024/11/01 | 4 | 34.85 | 5 | 35.36 | 35.10 | -1 | 1,061 | -0.09% |
|
| 2024/10/30 | 6 | 33.73 | 5 | 34.11 | 34.00 | 1 | 1,032 | 0.10% |
|
| 2024/10/29 | 6 | 36.34 | 4 | 38.91 | 34.25 | 2 | 991 | 0.20% |
|
| 2024/10/28 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 873 | 0.11% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 33.15 | 32.35 | -1 | 967 | -0.10% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 33.00 | 32.40 | -10 | 961 | -1.04% |
|
| 2024/10/11 | 11 | 35.50 | 0 | 0.00 | 35.20 | 11 | 937 | 1.17% |
|
| 2024/10/09 | 1 | 34.30 | 1 | 32.85 | 32.35 | 0 | 905 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 3 | 33.45 | 31.50 | -3 | 902 | -0.33% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 885 | -0.23% |
|
| 2024/09/24 | 6 | 34.52 | 4 | 35.61 | 33.40 | 2 | 852 | 0.23% |
|
| 2024/09/23 | 4 | 34.63 | 1 | 35.95 | 33.65 | 3 | 810 | 0.37% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 341 | -0.29% |
|
| 2024/08/01 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 329 | 0.30% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 23.95 | 24.80 | -1 | 325 | -0.31% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 26.65 | 26.35 | -1 | 306 | -0.33% |
|
| 2024/07/22 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 289 | 0.69% |
|
| 2024/07/09 | 6 | 26.84 | 6 | 26.95 | 26.95 | 0 | 85 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 280 | -0.36% |
|
| 2024/03/07 | 1 | 25.50 | 0 | 0.00 | 23.95 | 1 | 253 | 0.39% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 23.85 | 24.35 | -1 | 185 | -0.54% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 182 | -0.55% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 177 | -0.56% |
|
| 2024/02/05 | 1 | 27.95 | 0 | 0.00 | 25.05 | 1 | 168 | 0.59% |
|
| 2024/01/31 | 2 | 24.75 | 0 | 0.00 | 23.40 | 2 | 70 | 2.84% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 22.35 | 22.40 | -3 | 46 | -6.47% |
|
| 2024/01/22 | 3 | 24.33 | 0 | 0.00 | 22.60 | 3 | 45 | 6.60% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 58 | -3.40% |
|
| 2022/09/19 | 2 | 28.70 | 0 | 0.00 | 28.95 | 2 | 112 | 1.77% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 28.04 | 28.00 | -6 | 419 | -1.43% |
|
| 2022/02/25 | 6 | 28.03 | 0 | 0.00 | 27.85 | 6 | 467 | 1.28% |
|
| 2022/02/07 | 3 | 28.55 | 3 | 28.55 | 29.15 | 0 | 465 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 465 | -0.22% |
|
| 2022/01/19 | 1 | 30.15 | 1 | 30.05 | 30.10 | 0 | 459 | 0.00% |
|
| 2022/01/07 | 2 | 32.75 | 2 | 31.60 | 31.70 | 0 | 466 | 0.00% |
|
| 2022/01/06 | 2 | 32.85 | 2 | 32.55 | 32.80 | 0 | 460 | 0.00% |
|
| 2021/12/29 | 2 | 33.70 | 2 | 34.60 | 34.00 | 0 | 435 | 0.00% |
|
| 2021/12/28 | 6 | 33.54 | 6 | 34.06 | 33.85 | 0 | 418 | 0.00% |
|
| 2021/12/21 | 2 | 31.05 | 2 | 30.95 | 30.70 | 0 | 316 | 0.00% |
|
| 2021/12/20 | 4 | 31.64 | 4 | 31.70 | 31.35 | 0 | 310 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 177 | -1.69% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 27.25 | 27.70 | -1 | 187 | -0.53% |
|
| 2021/09/06 | 5 | 30.98 | 5 | 29.30 | 29.20 | 0 | 148 | 0.00% |
|
| 2021/09/03 | 1 | 30.55 | 0 | 0.00 | 30.10 | 1 | 145 | 0.69% |
|
| 2021/08/18 | 3 | 27.90 | 0 | 0.00 | 28.00 | 3 | 77 | 3.89% |
|
| 2021/07/08 | 1 | 31.75 | 0 | 0.00 | 30.95 | 1 | 139 | 0.72% |
|
| 2021/04/12 | 1 | 38.30 | 1 | 37.70 | 37.55 | 0 | 992 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 31.60 | 31.95 | -2 | 896 | -0.22% |
|
| 2021/03/09 | 2 | 29.70 | 0 | 0.00 | 29.25 | 2 | 877 | 0.23% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 25.25 | 24.00 | -1 | 317 | -0.32% |
|
| 2021/01/15 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 208 | 0.48% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 74 | -4.02% |
|
| 2020/12/18 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 106 | 0.94% |
|
| 2020/12/02 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 177 | 0.56% |
|
| 2020/11/30 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 177 | 0.56% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 100 | -1.00% |
|
| 2020/05/06 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 98 | 1.01% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 93 | -2.13% |
|