西勝 (3625)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.55	0	0.00	16.95	1	528	0.19%
2024/11/20	13	15.94	11	15.29	15.75	2	439	0.46%
2024/11/19	7	14.54	0	0.00	15.55	7	337	2.07%
2024/11/18	12	14.67	0	0.00	14.15	12	266	4.51%
2024/11/15	11	14.18	0	0.00	14.40	11	223	4.92%
2023/11/22	0	0.00	1	15.75	15.75	-1	293	-0.34%
2023/11/21	0	0.00	1	15.70	15.70	-1	294	-0.34%
2023/11/13	1	15.00	0	0.00	14.95	1	289	0.35%
2023/10/19	0	0.00	9	15.32	15.35	-9	356	-2.53%
2023/10/18	4	15.35	0	0.00	15.40	4	355	1.12%
2023/10/17	5	15.14	0	0.00	15.10	5	354	1.41%
2023/10/06	0	0.00	0.3	15.20	15.20	-0.3	364	-0.09%
2023/10/05	0.1	15.45	0	0.00	15.20	0.1	366	0.01%
2023/10/04	0.1	15.40	0	0.00	15.30	0.1	367	0.01%
2023/09/28	0.1	15.70	0	0.00	15.45	0.1	370	0.02%
2023/09/25	0	15.90	0	0.00	15.90	0	375	0.00%
2023/09/15	0	0.00	2	16.30	15.95	-2	407	-0.49%
2023/09/14	2.1	16.16	0	0.00	16.35	2.1	410	0.50%
2023/09/12	0.1	16.50	0	0.00	16.30	0.1	415	0.01%
2023/09/11	0	16.60	0	0.00	16.90	0	413	0.01%
2023/09/08	0	0.00	2	16.45	16.75	-2	397	-0.50%
2023/09/07	2	16.55	0	0.00	16.20	2	387	0.52%
2023/06/08	0	0.00	2	17.55	16.85	-2	683	-0.29%
2023/06/06	2	17.60	3	17.78	17.55	-1	655	-0.15%
2023/06/05	3	18.08	0	0.00	18.05	3	642	0.47%
2023/06/02	3	17.90	5	17.90	18.55	-2	607	-0.33%
2023/06/01	6	17.00	0	0.00	16.90	6	539	1.11%
2023/05/30	5	16.20	10	16.25	16.75	-5	500	-1.00%
2023/05/05	10	13.90	0	0.00	13.90	10	374	2.67%
2023/04/12	1	14.90	0	0.00	14.70	1	378	0.26%
2023/04/06	0	0.00	5	13.50	13.85	-5	320	-1.56%
2023/01/17	0	0.00	2	12.25	12.25	-2	551	-0.36%
2023/01/10	0	0.00	4	12.65	12.65	-4	545	-0.73%
2022/08/04	3	18.47	0	0.00	18.20	3	573	0.52%
2022/08/01	3	16.77	0	0.00	16.50	3	370	0.81%
2022/06/22	0	0.00	1	17.25	17.25	-1	358	-0.28%
2022/06/08	10	20.58	9	20.90	20.35	1	372	0.27%
2022/06/07	2	19.95	2	20.68	20.60	0	358	0.00%
2022/06/01	0	0.00	5	19.45	19.45	-5	310	-1.61%
2022/05/26	7	20.45	7	20.44	19.50	0	335	0.00%
2022/05/18	5	18.80	0	0.00	18.40	5	317	1.57%
2022/04/14	5	20.30	0	0.00	20.20	5	379	1.32%
2022/04/12	0	0.00	1	20.30	20.30	-1	400	-0.25%
2021/12/03	2	25.35	2	25.25	25.10	0	1,175	0.00%
2021/11/18	0	0.00	1	23.45	23.45	-1	694	-0.14%
2021/11/04	0	0.00	1	22.95	22.95	-1	771	-0.13%
2021/10/26	0	0.00	2	23.25	23.25	-2	776	-0.26%
2021/10/25	1	21.95	1	22.25	21.95	0	741	0.00%
2021/10/13	0	0.00	2	19.60	19.60	-2	1,112	-0.18%
2021/09/22	0	0.00	3	22.20	22.00	-3	2,507	-0.12%
2021/09/17	7	23.54	1	24.00	22.75	6	2,591	0.23%
2021/08/05	5	28.05	29	28.12	28.00	-24	2,601	-0.92%
2021/07/21	2	30.65	2	30.10	29.65	0	2,550	0.00%
2021/07/16	1	28.65	0	0.00	28.30	1	2,391	0.04%
2021/07/14	5	29.85	0	0.00	27.85	5	2,382	0.21%
2021/07/13	20	29.85	20	30.00	29.90	0	2,347	0.00%
2021/07/12	1	31.10	0	0.00	31.20	1	2,112	0.05%
2021/07/07	29	29.25	0	0.00	28.30	29	1,965	1.48%
2021/07/06	0	0.00	40	27.90	27.85	-40	2,151	-1.86%
2021/07/05	4	29.66	1	29.70	29.65	3	2,346	0.13%
2021/07/02	30	26.98	0	0.00	27.25	30	2,098	1.43%
2021/06/30	30	25.78	20	25.28	25.20	10	2,061	0.49%
2021/06/23	0	0.00	2	21.65	22.25	-2	1,907	-0.10%
2021/06/22	2	22.60	0	0.00	22.10	2	1,904	0.10%
2021/06/04	0	0.00	5	22.22	21.55	-5	2,319	-0.22%
2021/06/03	5	21.00	0	0.00	21.45	5	2,254	0.22%
2021/05/03	0	0.00	1.1	23.32	23.30	-1.1	3,004	-0.04%
2021/04/13	0	0.00	1	25.75	26.30	-1	3,256	-0.03%
2021/04/12	2.1	30.24	0	0.00	28.55	2.1	3,164	0.07%
2021/03/18	0	0.00	1	25.60	25.35	-1	2,223	-0.04%
2021/03/17	2	24.80	2	24.40	24.40	0	2,150	0.00%
2021/03/15	0	0.00	10	23.60	23.65	-10	2,041	-0.49%
2021/03/05	0	0.00	1	22.80	22.80	-1	2,023	-0.05%
2021/03/04	10	23.15	0	0.00	23.10	10	2,073	0.48%
2021/03/02	1	23.30	0	0.00	22.85	1	2,254	0.04%
2021/02/24	1	22.90	0	0.00	22.90	1	2,187	0.05%
2021/02/05	0	0.00	2	20.25	20.25	-2	2,028	-0.10%
2021/02/04	0	0.00	1	20.55	20.55	-1	2,017	-0.05%
2021/02/02	1	20.30	1	20.80	20.40	0	1,974	0.00%
2021/02/01	1	21.10	0	0.00	20.30	1	1,959	0.05%
2021/01/27	2	23.85	0	0.00	22.30	2	1,816	0.11%
2021/01/25	4	23.20	4	23.35	23.95	0	1,500	0.00%
2021/01/13	0	0.00	2	21.48	21.60	-2	987	-0.20%
2021/01/12	2	20.10	0	0.00	19.65	2	928	0.22%
2021/01/11	1	20.35	1	21.45	20.85	0	893	0.00%
2020/12/22	0	0.00	10	16.80	16.35	-10	666	-1.50%
2020/10/20	5	13.95	0	0.00	13.95	5	268	1.86%
2020/10/06	5	14.05	5	14.10	14.10	0	288	0.00%
2020/05/26	0	0.00	2	15.50	15.60	-2	449	-0.45%
2020/05/12	5	16.05	0	0.00	16.10	5	441	1.13%
2020/05/05	0	0.00	5	16.67	16.50	-5	438	-1.14%
2020/05/04	0	0.00	3	16.80	16.85	-3	419	-0.72%
2020/04/30	0	0.00	2	16.95	17.00	-2	405	-0.49%
2020/04/29	5	17.25	0	0.00	16.90	5	400	1.25%
2020/03/04	2	17.15	0	0.00	17.05	2	823	0.24%
2019/02/27	0	0.00	2	21.85	21.85	-2	670	-0.30%
2019/01/14	2	21.50	0	0.00	21.20	2	617	0.32%
2019/01/02	0	0.00	1	23.15	22.95	-1	610	-0.16%
2018/12/27	1	23.15	0	0.00	23.00	1	606	0.16%
2018/12/26	0	0.00	1	24.45	23.10	-1	589	-0.17%
2018/12/19	0	0.00	4	22.00	22.00	-4	519	-0.77%
2018/12/18	5	22.30	1	22.30	22.35	4	516	0.78%
2018/12/17	1	22.85	0	0.00	22.50	1	512	0.20%
2018/12/13	0	0.00	1	25.30	23.50	-1	494	-0.20%
2018/12/12	1	22.80	0	0.00	23.00	1	418	0.24%
2018/11/02	0	0.00	5	18.05	17.75	-5	423	-1.18%
2018/10/24	0	0.00	2	18.40	18.15	-2	425	-0.47%
2018/10/15	2	18.95	0	0.00	18.80	2	450	0.44%
2018/10/02	3	23.85	0	0.00	23.75	3	427	0.70%
2018/07/12	0	0.00	3	29.20	29.00	-3	670	-0.45%
2018/06/20	0	0.00	1	30.00	30.00	-1	679	-0.15%
2018/06/13	1	33.65	0	0.00	33.35	1	679	0.15%
2018/05/22	2	30.10	0	0.00	30.30	2	609	0.33%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/03	0	0.00	1	28.55	28.30	-1	1,040	-0.10%
2018/03/22	0	0.00	2	31.00	30.10	-2	1,057	-0.19%
2018/03/16	0	0.00	2	31.10	31.15	-2	1,082	-0.18%
2018/03/15	0	0.00	1	31.20	31.20	-1	1,083	-0.09%
2018/03/12	3	30.50	0	0.00	30.30	3	1,116	0.27%
2018/03/05	0	0.00	10	31.50	30.70	-10	1,191	-0.84%
2018/02/08	10	29.50	0	0.00	29.50	10	1,203	0.83%
2018/01/29	1	32.95	1	32.65	32.60	0	1,401	0.00%