鑫科 (3663)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	92.17	1	91.80	90.60	2	14,255	0.01%
2024/10/29	3	94.93	1	94.70	94.50	2	15,142	0.01%
2024/10/28	1	91.30	1	92.00	93.10	0	15,617	0.00%
2024/10/25	18	96.03	5.5	97.71	97.80	12.5	16,068	0.08%
2024/10/24	52	98.77	1	97.80	95.40	51	16,099	0.32%
2024/10/23	1	87.70	2	90.75	91.10	-1	16,100	-0.01%
2024/10/21	2	86.75	46	85.60	87.50	-44	16,553	-0.27%
2024/10/18	0	0.00	1	83.80	83.30	-1	16,559	-0.01%
2024/10/17	3	83.53	1.1	84.18	84.50	1.9	16,578	0.01%
2024/10/16	0	0.00	2	80.50	80.30	-2	16,541	-0.01%
2024/10/15	1.5	82.73	1	82.40	80.80	0.5	16,553	0.00%
2024/10/14	1	81.50	0	0.00	82.50	1	16,582	0.01%
2024/10/11	0	0.00	1.1	81.29	80.90	-1.1	16,672	-0.01%
2024/10/07	1	88.90	0	0.00	90.80	1	16,884	0.01%
2024/10/01	0	0.00	1	92.50	92.50	-1	17,085	-0.01%
2024/09/27	1	98.50	2	98.35	95.40	-1	17,678	-0.01%
2024/09/26	3	98.87	1.3	99.24	96.60	1.7	17,633	0.01%
2024/09/24	1	94.30	3	94.90	95.00	-2	17,652	-0.01%
2024/09/23	2	97.10	3	96.43	96.60	-1	18,119	-0.01%
2024/09/20	4	99.00	3	99.23	96.10	1	18,157	0.01%
2024/09/19	2	93.60	1	93.80	94.20	1	18,224	0.01%
2024/09/18	0	0.00	3	91.30	90.10	-3	18,330	-0.02%
2024/09/13	3	93.77	0	0.00	93.40	3	18,317	0.02%
2024/09/12	3	88.63	2	89.15	88.80	1	17,982	0.01%
2024/09/05	2	92.60	4	92.28	89.50	-2	17,512	-0.01%
2024/09/04	3	95.30	1	96.30	93.20	2	17,421	0.01%
2024/08/29	2.3	102.57	2	102.25	102.00	0.3	17,071	0.00%
2024/08/28	1	103.50	1	104.50	101.50	0	16,903	0.00%
2024/08/26	13	99.59	1.2	104.83	98.60	11.8	16,396	0.07%
2024/08/23	1.2	101.17	1	102.00	104.00	0.2	16,186	0.00%
2024/08/22	35	107.47	0	0.00	108.00	35	15,779	0.22%
2024/08/21	2	107.75	0	0.00	107.50	2	15,341	0.01%
2024/08/20	0	0.00	36	111.47	110.50	-36	15,057	-0.24%
2024/08/19	0	0.00	2	104.75	108.50	-2	14,459	-0.01%
2024/08/16	37	101.34	0	0.00	98.80	37	14,034	0.26%
2024/08/15	1	105.50	0	0.00	98.50	1	13,602	0.01%
2024/08/14	0	0.00	3	98.20	101.00	-3	12,704	-0.02%
2024/08/13	1	89.50	2	91.60	92.10	-1	12,403	-0.01%
2024/08/12	5	94.34	1	99.90	88.70	4	11,784	0.03%
2024/08/08	46	80.94	94	83.65	87.10	-48	10,779	-0.45%
2024/08/07	46	76.83	0	0.00	79.20	46	10,049	0.46%
2024/08/06	2	70.75	5	73.40	72.00	-3	9,888	-0.03%
2024/08/05	3	75.23	0	0.00	72.00	3	9,448	0.03%
2024/08/02	3	80.97	46	84.08	80.00	-43	9,211	-0.47%
2024/08/01	3	83.67	2	85.50	81.90	1	8,499	0.01%
2024/07/31	42	78.75	0	81.00	84.00	42	7,486	0.56%
2024/07/30	4	72.78	4	74.53	76.40	0	6,830	0.00%
2024/07/29	1	71.50	0	71.70	69.50	1	6,187	0.02%
2024/07/26	0	0.00	1	64.60	72.30	-1	5,730	-0.02%
2024/07/23	2	65.90	1	63.31	66.80	1	5,226	0.02%
2024/07/22	0	0.00	1	63.80	67.20	-1	4,830	-0.02%
2024/07/19	1	61.50	0	0.00	61.10	1	4,542	0.02%
2024/07/18	1	63.20	1	61.13	62.20	0	4,419	0.00%
2024/07/17	0	61.20	0	62.50	61.00	0	4,344	0.00%
2024/07/16	0	61.30	0	62.10	61.10	0	4,311	0.00%
2024/07/15	1.1	62.23	1	61.40	61.20	0.1	4,304	0.00%
2024/07/12	0	63.80	0	0.00	63.50	0	4,251	0.00%
2024/07/11	0	64.30	0	0.00	64.50	0	4,134	0.00%
2024/07/10	0	0.00	1	61.90	63.60	-1	3,891	-0.03%
2024/07/05	1	63.20	1	64.00	63.70	0	3,713	0.00%
2024/07/04	3	63.30	6	63.30	63.00	-3	3,549	-0.08%
2024/07/03	5	62.42	2	62.00	62.20	3	3,298	0.09%
2024/07/01	0	0.00	1	56.30	56.30	-1	2,751	-0.04%
2024/06/28	1	59.30	0	0.00	57.40	1	2,608	0.04%
2024/06/27	4	59.33	3	58.60	57.90	1	2,348	0.04%
2024/06/25	2	51.75	1	52.30	51.50	1	1,618	0.06%
2024/06/17	40	45.00	40	46.55	46.05	0	811	0.00%
2024/04/02	0	0.00	1	45.25	45.00	-1	1,273	-0.08%
2024/04/01	1	46.60	0	0.00	46.70	1	1,263	0.08%
2024/03/13	0	0.00	1	48.60	48.15	-1	1,023	-0.10%
2024/03/07	1	50.80	0	0.00	49.55	1	888	0.11%
2024/03/06	0	0.00	3	53.20	50.10	-3	837	-0.36%
2024/03/05	2	48.20	0	0.00	49.45	2	708	0.28%
2024/02/27	1	48.30	0	0.00	46.90	1	643	0.16%
2024/02/26	1	46.50	1	47.85	48.00	0	626	0.00%
2024/02/22	0	0.00	1	49.00	48.00	-1	566	-0.18%
2024/02/21	3	45.13	2	44.00	48.10	1	427	0.23%
2024/02/19	0	0.00	1	44.00	44.05	-1	276	-0.36%
2024/02/01	0	0.00	2	37.20	37.25	-2	206	-0.97%
2023/09/04	0	0.00	1	34.00	36.05	-1	872	-0.11%
2023/08/22	1	32.80	0	0.00	32.70	1	871	0.11%
2023/08/18	0	0.00	3	33.87	33.25	-3	870	-0.34%
2023/08/17	3	34.60	0	0.00	34.20	3	868	0.35%
2023/08/15	1	33.65	0	0.00	33.40	1	843	0.12%
2023/08/02	1	42.20	1	44.30	42.95	0	734	0.00%
2023/07/31	0	0.00	1	41.10	41.95	-1	634	-0.16%
2023/06/12	1	32.80	0	0.00	32.65	1	460	0.22%
2022/07/13	0	0.00	10	25.05	24.90	-10	1,103	-0.91%
2022/07/05	0	0.00	1	27.70	27.05	-1	1,069	-0.09%
2022/07/04	0	0.00	4	27.54	26.95	-4	1,065	-0.38%
2022/06/28	0	0.00	1	33.00	33.10	-1	1,025	-0.10%
2022/06/27	1	32.60	1	33.75	32.65	0	1,005	0.00%
2022/06/23	0	0.00	2	31.55	31.45	-2	965	-0.21%
2022/06/22	1	34.00	4	33.54	32.05	-3	950	-0.32%
2022/06/17	6	33.46	1	33.55	33.35	5	772	0.65%
2022/06/16	0	0.00	6	35.54	33.95	-6	739	-0.81%
2022/06/15	2	33.23	1	33.90	35.20	1	671	0.15%
2022/06/14	21	34.61	0	0.00	34.10	21	533	3.93%
2022/03/08	1	32.05	0	0.00	29.90	1	522	0.19%
2022/01/03	0	0.00	0	34.40	33.95	0	975	0.00%
2021/12/29	0	0.00	4	34.04	34.45	-4	1,102	-0.36%
2021/12/22	0	0.00	3	34.30	34.40	-3	1,785	-0.17%
2021/12/21	0	0.00	3	33.48	33.75	-3	1,825	-0.16%
2021/12/16	1	34.00	0	0.00	33.85	1	2,198	0.05%
2021/12/15	0	0.00	1	34.80	34.50	-1	2,563	-0.04%
2021/11/30	1	36.30	0	0.00	36.00	1	4,112	0.02%
2021/11/23	1	39.05	0	0.00	38.45	1	4,983	0.02%
2021/11/19	2	38.28	0	0.00	38.30	2	5,165	0.04%
2021/11/16	1	39.25	0	0.00	38.45	1	5,352	0.02%
2021/11/15	2	38.98	1	39.25	39.00	1	5,462	0.02%
2021/11/12	1	38.35	0	0.00	38.10	1	5,633	0.02%
2021/11/10	1	39.65	0	0.00	38.85	1	5,882	0.02%
2021/11/09	1	39.15	0	0.00	39.05	1	5,908	0.02%
2021/11/04	2	39.05	0	0.00	39.00	2	6,002	0.03%
2021/10/28	6	41.58	10.4	42.50	42.95	-4.4	5,996	-0.07%
2021/10/26	1	39.15	1	38.75	38.65	0	6,121	0.00%
2021/10/25	1	38.25	1	38.75	38.35	0	6,218	0.00%
2021/10/20	3	38.55	0	0.00	38.90	3	6,355	0.05%
2021/10/01	1.1	48.02	1.2	46.13	44.80	-0.1	5,799	0.00%
2021/09/24	0.1	46.29	0	0.00	47.00	0.1	5,211	0.00%
2021/09/22	1	45.55	1	45.60	44.40	0	4,927	0.00%
2021/09/17	2.1	49.18	2.1	49.50	44.95	-0.1	4,559	0.00%
2021/09/15	0	0.00	3	44.70	45.40	-3	3,679	-0.08%
2021/09/10	0.2	42.80	0	0.00	42.25	0.2	3,510	0.00%
2021/09/08	0.1	44.35	0	0.00	42.50	0.1	3,451	0.00%
2021/09/07	1	47.85	1	48.30	44.10	0	3,403	0.00%
2021/09/06	1.2	49.63	0.1	49.16	46.55	1.1	3,299	0.03%
2021/09/03	0.1	45.36	0	0.00	46.75	0.1	3,113	0.00%
2021/09/02	3	44.00	0	0.00	42.50	3	2,979	0.10%
2021/09/01	0	47.50	0	0.00	45.70	0	2,882	0.00%
2021/08/27	1	43.20	1	42.45	42.85	0	2,220	0.00%
2021/08/26	0	0.00	1	41.50	40.85	-1	2,081	-0.05%
2021/08/18	1	40.70	0	0.00	40.70	1	1,563	0.06%
2021/07/19	0	0.00	1	26.70	26.30	-1	516	-0.19%
2021/07/14	0	0.00	1	26.00	24.85	-1	661	-0.15%
2021/07/12	0	0.00	1	24.75	24.75	-1	706	-0.14%
2021/07/05	1	23.80	0	0.00	23.95	1	808	0.12%
2021/07/01	1	24.40	0	0.00	24.25	1	848	0.12%
2021/06/30	0	0.00	3	24.33	24.95	-3	860	-0.35%
2021/06/29	1	24.05	0	0.00	23.55	1	854	0.12%
2021/06/28	0	0.00	1	25.00	24.30	-1	854	-0.12%
2021/04/16	2	24.15	0	0.00	25.80	2	476	0.42%
2021/03/19	0	0.00	1	22.10	22.05	-1	625	-0.16%
2021/01/11	1	21.10	0	0.00	21.20	1	462	0.22%
2020/12/29	2	23.20	0	0.00	22.30	2	382	0.52%
2020/12/22	0	0.00	1	22.00	21.40	-1	179	-0.56%
2020/12/18	1	22.00	0	0.00	22.00	1	142	0.70%
2019/12/25	0	0.00	1	22.25	22.10	-1	468	-0.21%
2019/12/19	0	0.00	1	21.75	21.70	-1	453	-0.22%
2019/12/17	0	0.00	1	22.35	22.20	-1	446	-0.22%
2019/12/16	0	0.00	8	21.51	22.25	-8	424	-1.89%
2019/12/03	0	0.00	2	20.10	20.10	-2	390	-0.51%
2019/11/12	8	20.96	4	21.05	20.95	4	410	0.98%
2019/10/15	1	20.35	0	0.00	20.60	1	207	0.48%
2019/08/16	2	18.45	2	18.90	18.85	0	157	0.00%
2019/08/14	2	18.80	0	0.00	18.40	2	151	1.32%
2019/08/13	6	18.74	0	0.00	18.65	6	145	4.12%
2018/02/05	0	0.00	2	19.20	19.20	-2	342	-0.58%