永崴投控 (3712)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
68.0
漲跌
▲0.1
漲幅
+0.15%
成交量
5,254張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	69.70	1	69.40	68.00	0	4,547	0.00%
2024/12/02	0	0.00	1	69.40	67.90	-1	4,486	-0.02%
2024/11/29	2	70.50	1	69.90	69.90	1	4,416	0.02%
2024/11/28	6	69.45	5	69.32	69.60	1	4,341	0.02%
2024/11/27	2	73.35	1	71.60	71.60	1	4,195	0.02%
2024/11/26	0	0.00	1	75.40	75.00	-1	3,994	-0.03%
2024/11/25	3	73.70	0	0.00	74.20	3	3,801	0.08%
2024/11/22	0	0.00	2.2	69.38	69.70	-2.2	2,965	-0.07%
2024/11/21	0	0.00	1	63.60	63.40	-1	2,637	-0.04%
2024/11/20	1	63.00	0	0.00	63.20	1	2,611	0.04%
2024/11/19	2	62.40	0	0.00	63.00	2	2,684	0.07%
2024/11/18	0	0.00	2	61.65	62.30	-2	2,724	-0.07%
2024/11/14	1	61.01	4	61.30	61.50	-3	2,579	-0.12%
2024/11/13	0	0.00	1	58.90	58.70	-1	2,301	-0.04%
2024/11/12	2	57.20	1	56.80	57.90	1	2,185	0.05%
2024/11/11	2	56.60	4	57.35	57.60	-2	2,085	-0.10%
2024/11/05	0	0.00	1	49.90	49.70	-1	2,041	-0.05%
2024/11/01	0	0.00	1	49.70	50.50	-1	2,176	-0.05%
2024/10/30	1	50.10	1	50.00	50.00	0	2,218	0.00%
2024/10/17	1	52.00	1	52.00	52.00	0	3,231	0.00%
2024/10/04	1	53.10	0	0.00	53.20	1	5,184	0.02%
2024/09/24	0	0.00	1	56.10	55.40	-1	5,473	-0.02%
2024/09/13	1	53.00	0	0.00	52.20	1	6,543	0.02%
2024/09/12	1	51.00	0	0.00	53.20	1	6,590	0.02%
2024/08/27	1	56.20	0	0.00	56.30	1	6,897	0.01%
2024/08/26	0	0.00	1	55.60	55.70	-1	6,964	-0.01%
2024/08/21	0	0.00	1	57.30	57.30	-1	7,898	-0.01%
2024/08/15	0	0.00	1	53.20	53.90	-1	7,633	-0.01%
2024/08/08	1	51.90	0	0.00	52.10	1	7,525	0.01%
2024/08/07	1	53.20	1	51.60	53.90	0	7,505	0.00%
2024/08/06	1	50.30	0	0.00	50.20	1	7,453	0.01%
2024/08/05	0	0.00	1	49.60	49.60	-1	7,381	-0.01%
2024/07/29	2	56.50	0	56.00	55.90	2	7,300	0.03%
2024/07/22	1	63.40	1	62.20	60.50	0	7,056	0.00%
2024/07/19	1	62.50	0	0.00	61.40	1	6,765	0.01%
2024/07/18	0	0.00	1	63.90	62.60	-1	6,563	-0.02%
2024/07/16	0	0.00	10	62.42	62.50	-10	6,416	-0.16%
2024/07/15	1	63.90	0	0.00	63.90	1	6,364	0.02%
2024/07/12	1	67.00	0	0.00	67.00	1	6,178	0.02%
2024/07/09	1	60.40	1	59.20	60.10	0	5,579	0.00%
2024/07/08	1	55.80	0	0.00	56.10	1	5,365	0.02%
2024/07/04	0	0.00	1	55.90	56.80	-1	5,331	-0.02%
2024/07/03	0	0.00	1	55.50	55.20	-1	5,291	-0.02%
2024/07/02	2	55.15	0	0.00	55.20	2	5,263	0.04%
2024/06/27	3	57.90	1	59.80	56.30	2	5,086	0.04%
2024/06/21	10	51.70	0	0.00	52.50	10	4,125	0.24%
2024/06/12	1	47.15	0	0.00	48.10	1	4,009	0.02%
2024/06/03	0	0.00	0.1	47.60	47.30	-0.1	4,184	0.00%
2024/05/27	1	50.60	2	50.40	51.60	-1	4,020	-0.02%
2024/05/23	0	0.00	1	46.80	46.55	-1	4,252	-0.02%
2024/05/21	0	0.00	1	45.05	45.40	-1	4,488	-0.02%
2024/05/16	0	43.38	0	0.00	43.00	0	5,311	0.00%
2024/05/15	1	44.35	0	0.00	43.75	1	5,332	0.02%
2024/04/26	0	45.80	0	0.00	44.85	0	6,070	0.00%
2024/04/18	2	49.23	0	0.00	48.60	2	6,332	0.03%
2024/04/17	0	0.00	6	49.95	49.60	-6	6,315	-0.10%
2024/04/16	1	47.10	0	0.00	46.40	1	6,156	0.02%
2024/04/15	0	0.00	1	48.50	48.20	-1	6,068	-0.02%
2024/04/09	0	0.00	20	44.25	44.15	-20	5,645	-0.35%
2024/04/08	0	0.00	30	44.10	44.10	-30	5,637	-0.53%
2024/03/20	2	41.50	1	41.75	41.50	1	5,670	0.02%
2024/03/12	1	42.70	1	42.55	42.40	0	6,431	0.00%
2024/03/11	2	42.25	1	42.15	42.05	1	6,419	0.02%
2024/03/07	1	45.20	0	0.00	45.65	1	6,283	0.02%
2024/03/06	0	46.90	0	0.00	46.60	0	6,193	0.00%
2024/03/05	50	47.20	1	47.05	47.05	49	6,128	0.80%
2024/03/01	5	47.65	1	47.65	48.65	4	5,938	0.07%
2024/02/29	0	0.00	7	47.45	49.75	-7	5,773	-0.12%
2024/02/27	8	46.03	8	48.74	46.40	0	5,482	0.00%
2024/02/26	15	48.20	17	47.61	48.35	-2	5,260	-0.04%
2024/02/23	1	45.75	0	0.00	45.00	1	4,918	0.02%
2024/02/22	4	46.18	0	0.00	45.80	4	4,763	0.08%
2024/02/21	6	45.45	0	0.00	46.70	6	4,580	0.13%
2024/02/20	6	44.57	3	44.88	45.10	3	4,286	0.07%
2024/02/19	0	0.00	1	43.50	44.20	-1	3,896	-0.03%
2024/02/16	0	0.00	1	40.00	40.20	-1	3,701	-0.03%
2024/01/31	0	0.00	2	43.50	43.45	-2	3,476	-0.06%
2024/01/30	1	42.60	0	0.00	42.20	1	3,371	0.03%
2024/01/26	1	42.30	0	0.00	42.30	1	3,312	0.03%
2024/01/25	1	42.80	0	0.00	42.75	1	3,240	0.03%
2024/01/23	0	0.00	1	42.95	42.70	-1	2,953	-0.03%
2024/01/16	6	40.91	5	40.75	40.85	1	2,563	0.04%
2024/01/15	1	41.30	0	0.00	42.70	1	2,393	0.04%
2024/01/04	0	0.00	1	37.30	36.75	-1	2,077	-0.05%
2023/12/20	1	38.60	0	0.00	38.30	1	1,904	0.05%
2023/12/14	1	42.45	0	0.00	40.80	1	1,605	0.06%
2023/12/13	4	43.00	5	43.19	42.55	-1	1,487	-0.07%
2023/12/12	0	0.00	1	41.35	43.45	-1	1,148	-0.09%
2023/12/11	1	39.15	0	0.00	39.50	1	759	0.13%
2023/12/06	0	37.11	0	0.00	36.90	0	602	0.01%
2023/11/27	1	35.55	0	0.00	35.60	1	487	0.21%
2023/11/16	0	0.00	1	36.15	36.05	-1	401	-0.25%
2023/11/15	0	0.00	2	35.95	35.50	-2	386	-0.52%
2023/11/13	0	0.00	3	34.43	35.20	-3	351	-0.85%
2023/11/08	1	34.25	1	34.45	33.70	0	341	0.00%
2023/10/13	0	0.00	1	33.15	33.05	-1	529	-0.19%
2023/10/11	0	33.60	0	0.00	33.00	0	600	0.00%
2023/10/04	2	32.95	0	0.00	32.95	2	623	0.32%
2023/09/26	0	0.00	2	34.25	33.50	-2	757	-0.26%
2023/09/12	0	0.00	0	32.15	32.05	0	816	0.00%
2023/08/30	1	32.25	1	32.75	32.25	0	1,008	0.00%
2023/08/22	1	30.90	0	0.00	30.65	1	1,128	0.09%
2023/08/18	2	31.60	0	0.00	31.00	2	1,149	0.17%
2023/08/11	0	0.00	1	32.75	32.80	-1	1,250	-0.08%
2023/08/08	1	34.50	1	34.70	34.40	0	1,377	0.00%
2023/08/02	1	32.50	0	0.00	32.10	1	1,517	0.07%
2023/07/19	2	37.00	0	0.00	36.90	2	2,407	0.08%
2023/07/18	0	0.00	2	37.83	37.60	-2	2,448	-0.08%
2023/07/14	0	0.00	4	36.63	36.30	-4	2,564	-0.16%
2023/07/12	1	36.20	1	36.40	36.20	0	3,123	0.00%
2023/07/11	2	36.25	0	0.00	36.35	2	3,315	0.06%
2023/07/10	1	36.30	0	0.00	36.40	1	3,330	0.03%
2023/07/07	0	0.00	1	36.35	36.30	-1	3,366	-0.03%
2023/07/05	0	0.00	1	37.45	37.10	-1	3,415	-0.03%
2023/07/04	1	37.75	5	37.70	37.65	-4	3,417	-0.12%
2023/06/30	1	35.90	0	0.00	36.05	1	3,354	0.03%
2023/06/29	0	0.00	1	35.90	36.00	-1	3,365	-0.03%
2023/06/28	0	0.00	2	35.95	35.50	-2	3,369	-0.06%
2023/06/27	3	35.65	0	0.00	35.55	3	3,391	0.09%
2023/06/19	1	36.80	0	0.00	36.40	1	3,475	0.03%
2023/06/16	1	36.65	2	36.70	36.90	-1	3,508	-0.03%
2023/06/15	2	36.40	2	36.70	36.40	0	3,539	0.00%
2023/06/14	2	36.25	1	36.85	36.40	1	3,553	0.03%
2023/06/12	1	36.50	0	0.00	36.35	1	3,647	0.03%
2023/06/08	5	37.45	0	0.00	37.10	5	3,861	0.13%
2023/06/07	1	38.50	4	38.60	38.25	-3	4,113	-0.07%
2023/06/06	4	38.20	0	38.35	38.00	4	4,391	0.09%
2023/06/05	0	0.00	1	38.45	38.50	-1	4,450	-0.02%
2023/06/02	1	39.10	0	0.00	38.30	1	4,428	0.02%
2023/05/22	0	0.00	3	36.47	37.55	-3	4,320	-0.07%
2023/05/19	3	36.17	0	0.00	36.05	3	4,291	0.07%
2023/05/18	0	0.00	6	36.85	36.70	-6	4,286	-0.14%
2023/05/17	0	0.00	1	36.10	35.90	-1	4,275	-0.02%
2023/05/16	1	35.85	0	0.00	35.90	1	4,263	0.02%
2023/05/15	6	36.50	1	36.30	36.15	5	4,241	0.12%
2023/05/12	0	0.00	1	39.05	38.95	-1	4,206	-0.02%
2023/05/11	1	38.75	1	39.75	38.55	0	4,193	0.00%
2023/05/10	1	39.10	2	39.65	39.30	-1	4,162	-0.02%
2023/05/09	2	38.48	0	0.00	38.35	2	4,099	0.05%
2023/05/08	0	0.00	11	39.94	39.60	-11	4,043	-0.27%
2023/05/05	12	39.49	0	0.00	39.30	12	4,007	0.30%
2023/05/04	1	41.20	0	0.00	40.75	1	3,934	0.03%
2023/04/18	0	0.00	1	40.00	40.00	-1	2,930	-0.03%
2023/04/07	0	0.00	1	37.45	37.45	-1	2,286	-0.04%
2023/04/06	1	36.75	0	0.00	37.45	1	2,268	0.04%
2023/03/30	1	36.10	0	0.00	37.05	1	2,225	0.04%
2023/03/15	1	36.10	0	0.00	36.45	1	1,948	0.05%
2023/03/14	0	0.00	1	37.25	37.20	-1	1,871	-0.05%
2023/03/09	2	38.05	10	37.57	38.50	-8	1,343	-0.60%
2023/03/08	8	32.00	0	0.00	35.00	8	1,046	0.76%
2023/02/24	2	30.80	0	0.00	30.80	2	897	0.22%
2023/02/22	3	30.00	0	0.00	30.15	3	878	0.34%
2023/02/14	0	0.00	1	29.90	29.85	-1	803	-0.12%
2023/02/10	1	30.75	0	0.00	30.05	1	781	0.13%
2023/02/08	0	0.00	0.1	30.10	29.90	-0.1	719	-0.01%
2023/02/03	0.1	29.43	0	0.00	29.00	0.1	692	0.01%
2023/02/02	1	30.20	0	0.00	29.80	1	671	0.15%
2023/01/09	0	0.00	3	28.53	28.60	-3	545	-0.55%
2023/01/04	1	29.10	1	29.90	30.00	0	447	0.00%
2022/12/28	3	28.65	0	0.00	28.90	3	282	1.06%
2022/09/15	1	28.30	0	0.00	28.35	1	398	0.25%
2022/08/22	0	0.00	1	28.55	28.60	-1	493	-0.20%
2022/08/19	1	28.65	0	0.00	28.70	1	497	0.20%
2022/07/06	1	28.95	0	0.00	28.60	1	1,564	0.06%
2022/05/04	0	0.00	1	33.25	33.75	-1	1,256	-0.08%
2022/04/29	1	34.40	0	0.00	34.60	1	1,169	0.09%
2022/04/27	3	33.70	3	34.20	34.70	0	886	0.00%
2022/04/11	0	0.00	1	30.00	29.95	-1	665	-0.15%
2022/03/31	0	0.00	3	31.00	30.75	-3	680	-0.44%
2022/03/24	0	0.00	1	32.00	31.85	-1	693	-0.14%
2022/03/22	1	31.45	0	0.00	31.10	1	692	0.14%
2022/02/24	0	0.00	2	30.30	30.30	-2	825	-0.24%
2022/01/19	1	33.25	1	33.60	33.40	0	1,197	0.00%
2022/01/17	0	0.00	1	32.50	32.80	-1	1,194	-0.08%
2022/01/07	30	35.74	32	34.55	34.10	-2	1,236	-0.16%
2022/01/06	5	34.05	0	0.00	34.10	5	1,230	0.41%
2022/01/05	1	33.35	0	0.00	33.45	1	1,264	0.08%
2021/12/06	0	0.00	3	30.80	30.80	-3	2,131	-0.14%
2021/12/02	3	30.80	0	0.00	30.55	3	2,129	0.14%
2021/11/09	1	35.35	0	0.00	35.50	1	2,012	0.05%
2021/11/04	0	0.00	3	35.50	35.40	-3	2,036	-0.15%
2021/11/03	0	0.00	2	34.90	35.15	-2	2,043	-0.10%
2021/11/02	2	34.30	0	0.00	34.35	2	2,023	0.10%
2021/11/01	3	35.05	0	0.00	35.05	3	1,999	0.15%
2021/10/21	0	0.00	1	32.65	32.40	-1	2,042	-0.05%
2021/10/20	2	33.40	1	33.15	33.00	1	2,093	0.05%
2021/10/04	10	34.84	10	35.13	35.95	0	2,321	0.00%
2021/08/13	0	0.00	5	32.05	31.25	-5	2,498	-0.20%
2021/08/05	0	0.00	1	36.30	35.75	-1	2,413	-0.04%
2021/08/04	0	0.00	5	37.20	36.75	-5	2,432	-0.21%
2021/08/02	10	36.85	0	0.00	36.60	10	2,420	0.41%
2021/07/27	0	0.00	2	37.75	37.60	-2	2,367	-0.08%
2021/07/19	1	41.05	0	0.00	40.35	1	2,125	0.05%
2021/07/16	0	0.00	1	38.40	40.00	-1	1,912	-0.05%
2021/07/15	1	37.60	0	0.00	37.65	1	1,790	0.06%
2021/07/07	3	36.50	0	0.00	36.10	3	1,504	0.20%
2021/07/06	0	0.00	0.4	37.00	37.00	-0.4	1,432	-0.03%
2021/07/05	2	36.80	3	37.25	37.70	-1	1,287	-0.08%
2021/07/02	1	33.15	3	33.72	34.30	-2	1,130	-0.18%
2021/07/01	0	0.00	4	31.63	32.05	-4	1,017	-0.39%
2021/06/30	1	29.80	0	0.00	30.20	1	1,017	0.10%
2021/06/29	1	30.40	0	0.00	29.90	1	1,017	0.10%
2021/06/18	0	0.00	1	28.95	28.90	-1	1,061	-0.09%
2021/05/31	0	0.00	12	28.65	28.75	-12	1,149	-1.04%
2021/05/27	0	0.00	1	27.85	27.85	-1	1,166	-0.09%
2021/05/26	0	0.00	0.1	27.70	27.40	-0.1	1,168	-0.01%
2021/05/21	1	26.45	2	26.60	26.65	-1	1,225	-0.08%
2021/05/19	1	25.80	0	0.00	26.10	1	1,302	0.08%
2021/05/12	4	25.15	0	0.00	25.65	4	1,291	0.31%
2021/05/07	2	29.65	2	30.10	30.20	0	1,261	0.00%
2021/04/23	1	32.05	0	0.00	32.00	1	1,297	0.08%
2021/04/22	0	0.00	1	32.85	31.20	-1	1,310	-0.08%
2021/04/21	1	33.90	0	0.00	33.30	1	1,284	0.08%
2021/04/19	0	0.00	1	33.90	34.35	-1	1,291	-0.08%
2021/04/15	0	0.00	4	32.35	32.60	-4	1,374	-0.29%
2021/04/14	2	30.95	2	31.95	32.00	0	1,384	0.00%
2021/04/13	9	32.41	7	33.16	31.90	2	1,401	0.14%
2021/04/12	0	0.00	2	32.83	32.90	-2	1,428	-0.14%
2021/04/09	0	0.00	2	33.85	33.70	-2	1,417	-0.14%
2021/04/08	0	0.00	6	34.35	34.25	-6	1,398	-0.43%
2021/04/06	7	32.64	0	0.00	32.45	7	1,326	0.53%
2021/04/01	1	30.25	3	30.55	30.45	-2	1,284	-0.16%
2021/03/30	1	30.15	0	0.00	30.10	1	1,288	0.08%
2021/03/29	1	30.30	0	0.00	30.20	1	1,337	0.07%
2021/03/24	1	29.95	0	0.00	30.15	1	1,369	0.07%
2021/03/19	0	0.00	1	29.65	29.55	-1	1,352	-0.07%
2021/03/17	0	0.00	4	29.68	29.20	-4	1,389	-0.29%
2021/03/16	0	0.00	1	30.50	30.00	-1	1,404	-0.07%
2021/03/11	1	29.45	0	0.00	29.30	1	1,531	0.07%
2021/03/09	0	0.00	1	28.75	28.70	-1	1,606	-0.06%
2021/03/02	2	28.20	0	0.00	28.05	2	2,161	0.09%
2021/02/24	6	30.00	0	0.00	29.55	6	2,259	0.27%
2021/02/23	1	30.25	1	30.85	30.75	0	2,248	0.00%
2021/02/22	2	30.40	3	30.97	31.00	-1	2,228	-0.04%
2021/02/19	2	27.63	0	0.00	28.20	2	2,176	0.09%
2021/02/18	1	27.20	0	0.00	27.60	1	2,165	0.05%
2021/02/03	2	26.15	0	0.00	25.60	2	2,210	0.09%
2021/01/22	1	27.45	0	0.00	27.40	1	2,490	0.04%
2021/01/13	0	0.00	0	28.75	28.95	0	2,407	0.00%
2021/01/07	0	0.00	1	30.70	30.70	-1	2,318	-0.04%
2021/01/05	1	32.15	0	0.00	32.40	1	2,349	0.04%
2021/01/04	1	32.00	0	0.00	32.00	1	2,328	0.04%
2020/12/24	1	34.05	0	0.00	33.50	1	2,370	0.04%
2020/12/14	1	35.65	0	0.00	35.40	1	2,813	0.04%
2020/12/10	0	0.00	1	35.30	35.35	-1	2,969	-0.03%
2020/12/08	2	36.23	0	0.00	36.00	2	3,031	0.07%
2020/12/02	0	0.00	1	39.30	38.90	-1	2,950	-0.03%
2020/12/01	3	40.10	2	40.35	39.20	1	2,947	0.03%
2020/11/27	2	40.38	0	0.00	40.85	2	3,052	0.07%
2020/11/26	2	39.73	4	39.55	41.50	-2	3,103	-0.06%
2020/11/23	0	0.00	1	37.65	38.50	-1	2,987	-0.03%
2020/11/18	1	37.45	1	37.90	37.10	0	3,109	0.00%
2020/11/11	2	37.75	1	38.10	37.70	1	3,927	0.03%
2020/11/04	3	37.80	1	37.70	36.90	2	3,994	0.05%
2020/11/03	1	35.10	1	36.15	36.55	0	3,960	0.00%
2020/10/29	0	0.00	5	36.80	36.50	-5	3,965	-0.13%
2020/10/28	0	0.00	2	37.05	36.85	-2	3,995	-0.05%
2020/10/16	1	37.50	1	37.80	37.40	0	5,093	0.00%
2020/10/14	1	38.15	1	38.20	38.75	0	5,137	0.00%
2020/10/12	1	37.60	0	0.00	37.45	1	5,110	0.02%
2020/10/08	0	0.00	0.8	38.00	38.10	-0.8	5,132	-0.01%
2020/09/28	0	0.00	4	37.83	37.70	-4	5,474	-0.07%
2020/09/25	0	0.00	1	35.85	36.65	-1	5,515	-0.02%
2020/09/22	2	39.35	0	0.00	39.50	2	5,622	0.04%
2020/09/16	0	0.00	2	43.30	42.70	-2	5,785	-0.03%
2020/09/15	0	0.00	1	41.15	43.00	-1	5,909	-0.02%
2020/09/08	0	0.00	0.5	39.25	39.25	-0.5	6,219	-0.01%
2020/09/07	2	42.70	0	0.00	40.55	2	6,206	0.03%
2020/09/04	0	0.00	5	40.80	40.75	-5	6,227	-0.08%
2020/09/03	13	42.35	2	42.13	42.10	11	6,257	0.18%
2020/09/01	1	41.60	6	41.49	40.60	-5	6,034	-0.08%
2020/08/31	5	40.15	1	40.55	40.50	4	5,867	0.07%
2020/08/27	1	38.05	0	0.00	38.05	1	5,703	0.02%
2020/08/25	1	39.00	5	39.80	39.00	-4	5,633	-0.07%
2020/08/24	8	39.44	0	0.00	39.35	8	5,554	0.14%
2020/08/21	2	38.40	2	38.85	39.00	0	5,478	0.00%
2020/08/20	1	37.70	0	0.00	37.70	1	5,429	0.02%
2020/08/19	1	41.80	5	43.05	41.60	-4	5,286	-0.08%
2020/08/18	9	42.91	2	43.63	43.40	7	5,090	0.14%
2020/08/17	1	39.85	2	40.33	40.45	-1	4,703	-0.02%
2020/08/14	0	0.00	10	36.95	36.80	-10	4,593	-0.22%
2020/08/13	5	37.20	0	0.00	36.70	5	4,576	0.11%
2020/08/11	5	36.95	0	0.00	37.00	5	4,526	0.11%
2020/07/30	0	0.00	6	39.45	39.75	-6	4,141	-0.14%
2020/07/29	5	40.85	2	39.30	40.15	3	3,930	0.08%
2020/07/28	2	37.68	0	0.00	37.35	2	3,757	0.05%
2020/07/24	5	45.45	5	45.30	44.80	0	3,484	0.00%
2020/07/23	0	0.00	1	46.95	46.90	-1	3,357	-0.03%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/13	0	0.00	4	41.70	42.50	-4	2,850	-0.14%
2020/07/10	0	0.00	1	43.10	41.60	-1	2,824	-0.04%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/02	1	38.90	2	38.80	38.90	-1	2,342	-0.04%
2020/07/01	0	0.00	1	35.40	35.40	-1	2,240	-0.04%
2020/06/30	0	0.00	1	31.95	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	2	29.65	29.50	-2	2,021	-0.10%
2020/06/24	3	27.00	7	27.13	28.05	-4	1,953	-0.20%
2020/06/23	1	28.75	0	0.00	28.80	1	1,837	0.05%
2020/06/22	0	0.00	1	27.25	27.25	-1	1,556	-0.06%
2020/06/18	1	23.00	3	23.55	24.10	-2	1,240	-0.16%
2020/06/11	1	18.20	0	0.00	17.85	1	781	0.13%
2020/06/10	2	17.43	3	17.32	18.10	-1	713	-0.14%
2020/06/05	0	0.00	1	14.80	15.00	-1	622	-0.16%
2020/05/27	1	13.60	0	0.00	13.60	1	593	0.17%
2020/04/17	1	12.55	0	0.00	12.50	1	484	0.21%
2020/03/27	3	11.05	0	0.00	11.05	3	457	0.66%
2020/03/12	0	0.00	1	14.05	13.60	-1	378	-0.26%
2020/02/10	0	0.00	1	16.60	16.55	-1	334	-0.30%
2020/02/04	1	17.25	0	0.00	17.20	1	336	0.30%
2020/01/14	0	0.00	1	19.95	19.95	-1	413	-0.24%
2020/01/07	1	20.10	0	0.00	20.05	1	417	0.24%
2019/12/31	1	20.60	0	0.00	20.60	1	439	0.23%
2019/12/10	0	0.00	1	20.70	20.55	-1	437	-0.23%
2019/11/04	1	21.20	0	0.00	21.20	1	466	0.21%
2019/10/28	0	0.00	1	21.50	21.50	-1	505	-0.20%
2019/10/08	0	0.00	1	20.80	20.80	-1	435	-0.23%
2019/09/25	1	20.40	0	0.00	20.45	1	427	0.23%
2019/09/24	0	0.00	1	20.90	20.60	-1	430	-0.23%
2019/09/12	1	20.20	0	0.00	20.20	1	420	0.24%
2019/09/05	1	20.40	0	0.00	20.50	1	426	0.23%
2019/08/26	1	19.95	0	0.00	19.85	1	420	0.24%
2019/08/21	0	0.00	1	20.45	20.20	-1	418	-0.24%
2019/08/06	1	20.15	0	0.00	20.70	1	439	0.23%
2019/07/31	1	24.35	0	0.00	24.40	1	445	0.22%
2019/07/24	0	0.00	1	24.35	24.45	-1	434	-0.23%
2019/07/15	0	0.00	1	22.95	23.05	-1	463	-0.22%
2019/07/10	1	23.00	0	0.00	22.90	1	492	0.20%
2019/07/04	1	22.70	0	0.00	22.65	1	570	0.18%
2019/05/10	0	0.00	10	24.10	23.95	-10	1,811	-0.55%
2019/04/25	2	25.30	0	0.00	25.20	2	1,755	0.11%
2019/04/22	0	0.00	2	25.30	25.30	-2	1,726	-0.12%
2019/04/19	3	24.92	0	0.00	24.70	3	1,711	0.18%
2019/04/18	1	25.10	0	0.00	24.95	1	1,699	0.06%
2019/04/17	1	25.10	0	0.00	25.10	1	1,688	0.06%
2019/04/16	0	0.00	1	25.00	25.00	-1	1,672	-0.06%
2019/04/12	2	25.00	0	0.00	24.60	2	1,655	0.12%
2019/04/11	9	25.68	0	0.00	25.10	9	1,640	0.55%
2019/04/09	0	0.00	3	25.05	24.90	-3	1,586	-0.19%
2019/04/08	1	25.25	1	25.60	25.25	0	1,568	0.00%
2019/04/03	0	0.00	3	25.27	25.25	-3	1,550	-0.19%
2019/04/02	0	0.00	2	25.20	25.05	-2	1,515	-0.13%
2019/03/29	1	25.15	0	0.00	25.60	1	1,452	0.07%
2019/03/27	4	25.05	0	0.00	24.75	4	1,423	0.28%
2019/03/22	0	0.00	1	24.65	24.50	-1	1,368	-0.07%
2019/03/21	1	25.15	1	25.40	25.15	0	1,346	0.00%
2019/03/18	0	0.00	1	24.95	25.10	-1	1,295	-0.08%
2019/03/14	2	25.75	1	26.20	25.35	1	1,242	0.08%
2019/03/13	0	0.00	2	26.58	26.25	-2	1,203	-0.17%
2019/03/12	6	26.72	0	0.00	26.10	6	1,130	0.53%
2019/03/11	0	0.00	2	26.30	26.40	-2	971	-0.21%
2019/03/08	2	24.00	2	24.33	24.00	0	897	0.00%
2019/03/07	2	24.13	2.2	24.45	24.45	-0.2	906	-0.02%
2019/03/06	0	0.00	1	23.15	23.40	-1	735	-0.14%
2019/03/05	2	21.40	1	21.35	22.00	1	586	0.17%
2019/02/18	0	0.00	1	20.35	20.35	-1	509	-0.20%
2019/02/14	1	20.10	0	0.00	20.20	1	500	0.20%
2018/12/25	0	0.00	1	19.00	19.00	-1	746	-0.13%
2018/12/22	1	19.65	3	19.72	19.40	-2	767	-0.26%
2018/11/30	0	0.00	13	21.38	21.75	-13	798	-1.63%
2018/11/29	0	0.00	1	19.30	19.80	-1	736	-0.14%
2018/11/12	6	18.28	0	0.00	18.20	6	818	0.73%
2018/11/08	2	18.45	0	0.00	18.50	2	868	0.23%
2018/11/07	5	18.30	0	0.00	18.45	5	884	0.57%
2018/11/02	0	0.00	1	18.30	18.35	-1	972	-0.10%
2018/10/31	1	17.95	0	0.00	18.10	1	997	0.10%
2018/10/29	1	17.60	0	0.00	17.35	1	1,042	0.10%
2018/10/26	0	0.00	1	18.30	18.60	-1	1,040	-0.10%
2018/10/24	0	0.00	1	20.10	20.35	-1	1,086	-0.09%
2018/10/23	1	20.15	0	0.00	19.70	1	1,103	0.09%
2018/10/12	0	0.00	1	20.35	20.30	-1	1,379	-0.07%
2018/10/09	1	24.75	1	25.20	23.60	0	1,360	0.00%
2018/10/08	2	24.90	2	25.20	25.40	0	1,454	0.00%
2018/10/05	17	25.93	32	24.98	24.80	-15	1,572	-0.95%
2018/10/04	12	27.78	3	28.12	27.50	9	1,229	0.73%
2018/10/03	4	28.96	3	29.92	28.90	1	1,215	0.08%
2018/10/02	0	0.00	4	31.20	31.00	-4	853	-0.47%
2018/10/01	0	0.00	0.2	33.00	33.00	-0.2	1,001	-0.02%