醣聯 (4168)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	25.75	25.50	-1	323	-0.31%
2024/04/11	0	0.00	2	27.60	27.40	-2	306	-0.65%
2024/04/01	0	0.00	71	25.00	25.10	-71	244	-29.06%
2024/03/28	0	0.00	29	25.00	24.65	-29	247	-11.72%
2024/03/22	0	0.00	0	25.20	24.95	0	258	-0.01%
2024/03/21	1	24.85	0	0.00	25.05	1	257	0.39%
2024/03/20	0	0.00	1	25.10	24.75	-1	255	-0.39%
2024/03/19	1	25.10	0	0.00	25.00	1	252	0.40%
2024/03/14	2	25.55	0	0.00	25.35	2	261	0.76%
2024/03/12	0	0.00	8	26.10	25.90	-8	263	-3.04%
2024/03/07	0	0.00	1	24.90	24.65	-1	250	-0.40%
2024/02/05	0	0.00	2	26.85	26.80	-2	228	-0.88%
2024/01/25	0	0.00	1	27.45	27.45	-1	271	-0.37%
2024/01/11	0	0.00	1	27.60	27.60	-1	317	-0.32%
2023/12/25	0	0.00	2	28.50	28.05	-2	306	-0.65%
2023/12/20	0	0.00	1	27.35	27.35	-1	288	-0.35%
2023/12/19	1	27.25	0	0.00	27.25	1	288	0.35%
2023/12/15	1	27.45	0	0.00	27.30	1	288	0.35%
2023/11/28	0	0.00	20	28.43	28.40	-20	269	-7.42%
2023/11/22	1	28.40	0	0.00	28.45	1	268	0.37%
2023/11/10	1	28.55	0	0.00	28.55	1	280	0.36%
2023/11/03	1	28.50	0	0.00	28.50	1	293	0.34%
2023/10/30	1	28.25	0	0.00	28.45	1	300	0.33%
2023/10/11	1	27.75	0	0.00	27.65	1	452	0.22%
2023/10/04	1	27.85	0	0.00	27.80	1	475	0.21%
2023/09/05	0	0.00	5	27.70	27.70	-5	696	-0.72%
2023/09/01	0	0.00	15	28.62	28.60	-15	702	-2.14%
2023/08/31	1	28.30	0	0.00	28.30	1	704	0.14%
2023/08/14	5	26.95	0	0.00	26.90	5	765	0.65%
2023/08/10	1	29.95	0	0.00	29.75	1	737	0.14%
2023/08/07	0	0.00	10	30.30	30.30	-10	743	-1.34%
2023/07/31	1	30.80	0	0.00	30.35	1	757	0.13%
2023/07/26	0	0.00	10	32.33	31.80	-10	818	-1.22%
2023/07/25	11	31.00	0	0.00	31.15	11	746	1.47%
2023/07/12	5	30.20	0	0.00	30.20	5	797	0.63%
2023/07/06	0	0.00	5	31.20	31.15	-5	916	-0.55%
2023/06/30	0	0.00	1	33.15	31.85	-1	906	-0.11%
2023/06/29	9	31.34	8	32.14	31.80	1	840	0.12%
2023/06/21	0	0.00	6	30.00	30.00	-6	819	-0.73%
2023/06/15	0	0.00	3	31.48	31.00	-3	808	-0.37%
2023/05/30	3	30.40	0	0.00	30.15	3	912	0.33%
2023/05/26	4	30.46	0	0.00	30.25	4	971	0.41%
2023/05/25	16	31.12	0	0.00	30.70	16	1,015	1.58%
2023/05/19	7	29.95	0	0.00	29.85	7	1,386	0.51%
2023/05/18	17	30.26	0	0.00	30.10	17	1,383	1.23%
2023/05/17	0	0.00	16	30.76	30.70	-16	1,375	-1.16%
2023/05/15	9	30.52	3	30.35	30.40	6	1,383	0.43%
2023/05/12	10	30.46	0	0.00	30.70	10	1,392	0.72%
2023/05/11	7	30.87	0	0.00	30.70	7	1,400	0.50%
2023/05/09	0	0.00	5	31.20	31.25	-5	1,418	-0.35%
2023/05/03	6	32.33	1	32.15	32.10	5	1,425	0.35%
2023/04/28	0	0.00	44	31.30	31.60	-44	1,385	-3.17%
2023/04/24	0	0.00	1	31.10	31.10	-1	1,364	-0.07%
2023/04/18	0	0.00	1	32.60	32.50	-1	1,327	-0.08%
2023/04/14	1	32.70	0	0.00	32.65	1	1,315	0.08%
2023/04/13	2	33.75	17	33.78	33.30	-15	1,306	-1.15%
2023/04/07	0	0.00	16	32.31	32.25	-16	1,254	-1.28%
2023/04/06	0	0.00	11	31.67	31.80	-11	1,273	-0.86%
2023/03/31	0	0.00	1	31.15	31.15	-1	1,281	-0.08%
2023/03/28	3	30.80	0	0.00	30.75	3	1,387	0.22%
2023/03/27	0	0.00	1	31.75	31.30	-1	1,438	-0.07%
2023/03/24	10	31.50	3	31.65	31.60	7	1,496	0.47%
2023/03/21	0	0.00	23	31.00	31.05	-23	2,181	-1.05%
2023/03/17	1	30.60	3	30.43	30.60	-2	2,240	-0.09%
2023/03/16	1	29.70	0	0.00	29.60	1	2,260	0.04%
2023/03/13	1	31.05	1	30.70	31.10	0	2,400	0.00%
2023/03/10	0	0.00	6	31.27	31.25	-6	2,582	-0.23%
2023/03/09	0	0.00	1	32.45	32.30	-1	2,690	-0.04%
2023/03/06	1	33.35	0	0.00	33.40	1	2,743	0.04%
2023/03/01	0	0.00	1	33.20	32.90	-1	2,993	-0.03%
2023/02/24	1	33.90	57	33.89	33.60	-56	3,184	-1.76%
2023/02/23	1	34.40	7	34.19	34.80	-6	3,347	-0.18%
2023/02/22	112	35.08	29	34.83	34.55	83	3,461	2.40%	大買/
2023/02/21	1	32.65	18	33.65	33.55	-17	3,289	-0.52%
2023/02/20	4	32.79	18	33.23	32.85	-14	3,266	-0.43%
2023/02/17	23	32.78	41	33.27	32.55	-18	3,246	-0.55%
2023/02/14	0	0.00	1	32.05	32.10	-1	3,447	-0.03%
2023/02/13	1	32.25	0	0.00	32.10	1	3,453	0.03%
2023/02/10	0	0.00	1	32.50	32.30	-1	3,482	-0.03%
2023/02/09	1	32.95	8	33.40	32.85	-7	3,489	-0.20%
2023/02/08	10	32.96	0	0.00	32.90	10	3,492	0.29%
2023/02/07	0	0.00	100.8	33.08	33.15	-100.8	3,494	-2.88%
2023/02/06	0	0.00	115	32.82	32.55	-115	3,497	-3.29%	大賣/鉅額交易
2023/02/03	1	32.25	51	32.71	32.25	-50	3,500	-1.43%
2023/02/02	0	0.00	71	32.47	32.50	-71	3,495	-2.03%
2023/02/01	0	0.00	15	32.25	32.15	-15	3,504	-0.43%
2023/01/31	4	31.70	0	0.00	31.90	4	3,524	0.11%
2023/01/16	0	0.00	5	30.40	30.45	-5	3,542	-0.14%
2023/01/11	41	29.71	0	0.00	29.90	41	3,599	1.14%
2023/01/09	2	30.50	0	0.00	30.60	2	3,663	0.05%
2022/12/27	3	32.10	0	0.00	31.80	3	4,142	0.07%
2022/12/26	12	32.48	0	0.00	32.30	12	4,220	0.28%
2022/12/23	1	32.00	0	0.00	32.05	1	4,281	0.02%
2022/12/22	1	31.80	0	0.00	32.15	1	4,423	0.02%
2022/12/21	1	31.35	1	31.75	31.40	0	4,532	0.00%
2022/12/20	26	32.35	1	32.75	31.55	25	4,739	0.53%
2022/12/19	2	33.55	1	34.55	33.50	1	4,863	0.02%
2022/12/16	1	34.85	38	34.60	33.85	-37	5,670	-0.65%
2022/12/15	10	34.89	1	34.65	34.55	9	5,986	0.15%
2022/12/14	3	35.43	5	36.40	35.80	-2	5,945	-0.03%
2022/12/13	5	34.81	4	34.75	35.20	1	5,617	0.02%
2022/12/12	1	33.75	0	0.00	33.50	1	5,393	0.02%
2022/12/09	1	33.15	0	0.00	32.85	1	5,369	0.02%
2022/12/08	2	33.35	0	0.00	33.30	2	5,391	0.04%
2022/12/07	3	33.57	10	33.21	33.35	-7	5,410	-0.13%
2022/12/06	3	33.85	2	33.10	33.10	1	5,384	0.02%
2022/12/05	3	33.70	0	0.00	33.90	3	5,369	0.06%
2022/12/02	27	34.10	1	34.60	34.05	26	5,384	0.48%
2022/12/01	1	33.20	0	0.00	34.20	1	5,263	0.02%
2022/11/30	2	31.80	0	0.00	31.80	2	5,918	0.03%
2022/11/28	1	32.55	10	32.00	31.70	-9	6,528	-0.14%
2022/11/24	2	33.40	0	0.00	33.25	2	7,095	0.03%
2022/11/23	14	34.23	7	34.55	34.10	7	7,071	0.10%
2022/11/22	6	34.63	4	33.14	33.90	2	6,947	0.03%
2022/11/18	0	0.00	12.2	32.06	31.65	-12.2	6,568	-0.19%
2022/11/17	2	30.50	0	0.00	29.85	2	6,430	0.03%
2022/11/15	1	29.45	0	0.00	29.40	1	6,493	0.02%
2022/11/14	16	30.00	0	0.00	29.75	16	6,490	0.25%
2022/11/11	5	28.55	17	30.14	29.80	-12	6,526	-0.18%
2022/11/10	101	28.67	3	29.10	28.20	98	6,397	1.53%	大買/
2022/11/09	10	28.70	1	28.85	28.70	9	6,288	0.14%
2022/11/08	62	28.67	0	0.00	28.40	62	6,281	0.99%
2022/11/07	32	28.28	0	0.00	28.70	32	6,247	0.51%
2022/11/04	5	28.30	0	0.00	28.30	5	6,227	0.08%
2022/11/03	0	0.00	21	28.26	28.40	-21	6,210	-0.34%
2022/11/02	0	0.00	2	28.50	28.55	-2	6,193	-0.03%
2022/11/01	0	0.00	1	28.20	28.05	-1	6,170	-0.02%
2022/10/27	23	26.59	1	27.30	27.80	22	6,128	0.36%
2022/10/26	16	26.17	0	0.00	26.15	16	6,102	0.26%
2022/10/25	1	26.25	1	26.85	26.20	0	6,089	0.00%
2022/10/24	1	27.55	0	0.00	27.00	1	6,076	0.02%
2022/10/19	1	28.35	0	0.00	27.85	1	6,039	0.02%
2022/10/18	11	28.82	1	28.50	28.50	10	6,055	0.17%
2022/10/17	5	27.20	0	0.00	28.40	5	6,033	0.08%
2022/10/13	43	28.26	0	0.00	27.15	43	5,939	0.72%
2022/10/12	5	29.30	0	0.00	29.30	5	5,873	0.09%
2022/10/11	5	29.52	0	0.00	29.65	5	5,831	0.09%
2022/10/07	125	31.63	0	0.00	31.20	125	5,830	2.14%	大買/鉅額交易
2022/10/06	20	31.95	0	0.00	32.25	20	5,844	0.34%
2022/10/05	40	32.26	0	0.00	32.20	40	5,804	0.69%
2022/10/04	2	33.55	1	34.20	33.05	1	5,759	0.02%
2022/10/03	5	35.50	85	33.37	33.00	-80	5,654	-1.41%
2022/09/30	4	33.45	0	0.00	34.45	4	5,555	0.07%
2022/09/29	5	34.40	5	34.71	34.00	0	5,469	0.00%
2022/09/28	27	35.43	14	33.88	33.25	13	5,310	0.24%
2022/09/27	32	35.41	8	35.91	36.85	24	5,178	0.46%
2022/09/26	15	37.21	10	36.45	36.40	5	4,954	0.10%
2022/09/23	70	42.21	16	43.64	40.40	54	4,801	1.12%
2022/09/22	0	0.00	10	43.45	43.45	-10	4,041	-0.25%
2022/09/21	5	39.95	0	0.00	39.50	5	3,686	0.14%
2022/09/19	1	38.30	0	0.00	37.85	1	3,623	0.03%
2022/09/16	0	0.00	4	40.50	40.60	-4	3,591	-0.11%
2022/09/15	2	40.50	1	41.65	40.25	1	3,578	0.03%
2022/09/14	8	40.00	0	0.00	41.30	8	3,553	0.23%
2022/09/13	2	40.45	2	40.70	40.40	0	3,509	0.00%
2022/09/12	16	41.23	13	41.75	41.50	3	3,479	0.09%
2022/09/08	5	42.55	0	0.00	42.30	5	3,443	0.15%
2022/09/07	6	40.63	0	40.25	41.80	6	3,388	0.18%
2022/09/06	21	41.85	4	41.24	41.80	17	3,387	0.50%
2022/09/05	21	41.47	11	44.10	44.10	10	2,605	0.38%
2022/09/02	23	40.01	48	39.70	40.10	-25	2,388	-1.05%
2022/09/01	65	38.18	107	37.60	39.00	-42	1,943	-2.16%	大賣/
2022/08/30	0	0.00	12	32.59	33.05	-12	1,268	-0.95%
2022/08/26	0	0.00	3	29.15	29.15	-3	1,189	-0.25%
2022/08/25	0	0.00	2	30.50	29.30	-2	1,177	-0.17%
2022/08/22	2	30.15	9	29.90	29.55	-7	1,083	-0.65%
2022/08/19	4	28.45	0	0.00	28.50	4	984	0.41%
2022/08/18	0.8	28.50	5	29.40	28.70	-4.2	964	-0.44%
2022/08/15	1	26.70	0	0.00	26.60	1	853	0.12%
2022/08/11	5	26.65	0	26.70	26.75	5	844	0.59%
2022/08/09	0	0.00	0	26.95	26.95	0	843	0.00%
2022/08/05	7	27.06	0	0.00	27.15	7	853	0.82%
2022/08/04	5	26.20	0	0.00	26.65	5	855	0.58%
2022/08/03	0	0.00	40	27.17	26.85	-40	851	-4.70%
2022/07/26	0	0.00	10	29.18	28.95	-10	826	-1.21%
2022/07/20	0	0.00	11	28.77	28.95	-11	796	-1.38%
2022/07/19	1	29.35	0	0.00	29.35	1	864	0.12%
2022/07/18	0	0.00	8	29.65	29.35	-8	1,030	-0.78%
2022/07/15	6	29.68	6	29.15	29.80	0	1,021	0.00%
2022/07/14	0	0.00	29	29.35	29.65	-29	966	-3.00%
2022/07/12	25	28.16	1	28.60	27.15	24	902	2.66%
2022/07/08	0	0.00	10	26.45	26.30	-10	870	-1.15%
2022/07/05	4	25.48	0	0.00	25.80	4	880	0.45%
2022/07/04	5	24.85	0	0.00	24.85	5	881	0.57%
2022/07/01	32	25.40	25	25.23	25.00	7	934	0.75%
2022/06/30	30	29.37	12	29.32	27.65	18	912	1.97%
2022/06/22	0	0.00	2	28.00	28.05	-2	812	-0.25%
2022/06/20	2	27.50	0	0.00	27.35	2	794	0.25%
2022/06/15	60	28.71	0	0.00	27.90	60	767	7.82%
2022/06/02	10	26.25	0	0.00	26.35	10	702	1.42%
2022/05/27	0	0.00	15	26.00	26.00	-15	714	-2.10%
2022/05/23	2	25.90	0	0.00	26.15	2	751	0.27%
2022/05/20	1	25.80	0	0.00	25.75	1	784	0.13%
2022/05/17	9	25.61	0	0.00	25.70	9	797	1.13%
2022/05/16	3	25.55	0	0.00	25.65	3	794	0.38%
2022/05/13	5	25.80	0	0.00	25.85	5	789	0.63%
2022/05/11	2	26.90	0	0.00	26.70	2	783	0.26%
2022/05/10	10	26.85	0	0.00	27.00	10	789	1.27%
2022/05/09	11	27.01	0	0.00	27.10	11	792	1.39%
2022/05/05	12	27.74	0	0.00	27.85	12	822	1.46%
2022/05/03	1	28.10	0	0.00	28.05	1	829	0.12%
2022/04/28	30	28.57	0	0.00	28.50	30	832	3.60%
2022/04/27	6	28.01	0	0.00	28.60	6	835	0.72%
2022/04/25	9	29.38	0	0.00	28.85	9	808	1.11%
2022/04/22	17	30.79	81	32.36	31.95	-64	756	-8.45%
2022/04/20	1	28.80	0	0.00	28.80	1	595	0.17%
2022/04/15	0	0.00	2	30.00	30.00	-2	566	-0.35%
2022/04/13	5	29.25	1	29.55	29.30	4	554	0.72%
2022/04/07	1	30.90	20	30.85	29.70	-19	534	-3.56%
2022/04/01	1	29.25	0	0.00	29.10	1	463	0.22%
2022/03/31	4	29.45	0	0.00	29.75	4	455	0.88%
2022/03/25	5	28.00	0	0.00	28.20	5	440	1.13%
2022/03/22	6	28.30	0	0.00	28.40	6	482	1.24%
2022/03/18	3	28.75	0	0.00	28.45	3	499	0.60%
2022/03/17	4	27.68	0	0.00	27.80	4	499	0.80%
2022/03/16	1	27.40	0	0.00	27.55	1	503	0.20%
2022/03/10	1	27.75	4	27.89	27.85	-3	528	-0.57%
2022/03/09	1	27.75	0	0.00	27.95	1	532	0.19%
2022/03/07	4	27.65	0	0.00	28.05	4	568	0.70%
2022/03/04	4	28.55	0	0.00	28.45	4	621	0.64%
2022/03/03	3	28.70	0	0.00	28.70	3	732	0.41%
2022/02/25	0	0.00	10	28.29	28.35	-10	748	-1.34%
2022/02/24	11	28.53	0	0.00	28.55	11	748	1.47%
2022/02/22	35	30.15	0	0.00	29.40	35	735	4.76%
2022/02/17	10	28.10	0	0.00	28.25	10	736	1.36%
2022/02/10	0	0.00	1	29.70	29.45	-1	720	-0.14%
2022/01/25	3	28.07	0	0.00	28.00	3	661	0.45%
2022/01/21	10	28.80	0	0.00	28.45	10	660	1.51%
2021/12/17	0	0.00	21	30.99	30.25	-21	574	-3.66%
2021/12/16	0	0.00	2	31.18	30.60	-2	565	-0.35%
2021/12/15	0	0.00	1	30.10	30.10	-1	540	-0.18%
2021/12/08	0	29.00	0	0.00	29.20	0	511	0.00%
2021/12/03	10	29.40	0	0.00	29.55	10	489	2.04%
2021/11/29	2	29.95	3	29.82	29.95	-1	395	-0.25%
2021/11/18	0	0.00	21	30.25	29.60	-21	250	-8.38%
2021/11/10	2	27.48	0	0.00	27.45	2	266	0.75%
2021/10/21	1	27.60	0	0.00	27.75	1	278	0.36%
2021/10/19	10	26.05	0	0.00	26.40	10	270	3.70%
2021/10/07	3	24.80	0	0.00	25.15	3	310	0.97%
2021/10/01	11	24.35	0	0.00	24.30	11	366	3.00%
2021/09/13	0	0.00	3	27.73	27.80	-3	434	-0.69%
2021/08/26	5	27.94	0	0.00	27.60	5	529	0.94%
2021/08/18	0	0.00	1	26.30	26.60	-1	781	-0.13%
2021/08/12	1	27.65	0	0.00	27.65	1	782	0.13%
2021/08/11	5	27.90	2	27.90	27.80	3	791	0.38%
2021/08/09	5	28.60	0	0.00	28.30	5	844	0.59%
2021/07/22	13	30.75	0	0.00	31.25	13	1,135	1.14%
2021/07/20	0	0.00	2	32.93	31.85	-2	1,178	-0.17%
2021/07/19	2	32.00	0	0.00	31.80	2	1,196	0.17%
2021/07/16	0	0.00	27	32.00	32.00	-27	1,263	-2.14%
2021/07/13	5	32.00	10	33.00	32.05	-5	1,449	-0.34%
2021/07/12	0	0.00	4	31.70	33.45	-4	1,474	-0.27%
2021/07/08	0	0.00	11	31.70	32.00	-11	1,676	-0.66%
2021/07/05	0	0.00	5	33.05	32.75	-5	2,056	-0.24%
2021/07/01	1	33.00	6	33.51	33.00	-5	2,096	-0.24%
2021/06/30	1	32.95	0	0.00	33.05	1	2,093	0.05%
2021/06/29	9	31.45	0	0.00	31.85	9	2,079	0.43%
2021/06/28	3	31.35	0	0.00	32.00	3	2,089	0.14%
2021/06/23	0	0.00	10	32.24	32.00	-10	2,172	-0.46%
2021/06/22	10	32.25	0	0.00	32.35	10	2,284	0.44%
2021/06/21	1	32.50	0	0.00	32.40	1	2,394	0.04%
2021/06/18	0	0.00	4	33.20	33.25	-4	2,398	-0.17%
2021/06/10	0	0.00	5	32.65	32.85	-5	2,442	-0.20%
2021/06/09	0	0.00	4	32.15	31.95	-4	2,439	-0.16%
2021/06/08	9	32.02	0	0.00	31.80	9	2,453	0.37%
2021/06/07	0	0.00	1	31.35	31.70	-1	2,456	-0.04%
2021/06/04	0	0.00	3	31.30	31.40	-3	2,463	-0.12%
2021/06/03	6	31.46	4	31.70	31.95	2	2,558	0.08%
2021/06/02	5	32.51	1	31.10	31.75	4	2,642	0.15%
2021/06/01	9	33.49	29	34.13	33.95	-20	2,595	-0.77%
2021/05/31	5	30.84	0	0.00	31.10	5	2,407	0.21%
2021/05/26	0	0.00	7	30.79	30.40	-7	2,407	-0.29%
2021/05/24	0	0.00	2	29.25	29.60	-2	2,422	-0.08%
2021/05/19	2	29.05	8	28.50	29.60	-6	2,504	-0.24%
2021/05/18	3	27.15	15	27.60	28.65	-12	2,495	-0.48%
2021/05/17	23	27.02	0	0.00	26.40	23	2,481	0.93%
2021/05/13	28	28.98	2	28.85	28.75	26	2,439	1.07%
2021/05/12	7	29.91	15	30.97	30.80	-8	2,406	-0.33%
2021/05/11	0	0.00	10	31.00	31.70	-10	2,368	-0.42%
2021/05/10	1	34.10	0	0.00	33.80	1	2,379	0.04%
2021/05/06	3	33.70	0	0.00	33.20	3	2,422	0.12%
2021/05/04	10	33.48	5	32.85	33.10	5	2,411	0.21%
2021/05/03	10	37.25	0	0.00	36.00	10	2,363	0.42%
2021/04/29	10	37.75	0	0.00	37.70	10	2,326	0.43%
2021/04/27	6	39.88	0	0.00	38.10	6	2,294	0.26%
2021/04/26	6	38.92	0	0.00	38.95	6	2,253	0.27%
2021/04/22	18	37.31	26	36.95	36.60	-8	2,208	-0.36%
2021/04/21	0	0.00	5	40.25	40.15	-5	2,143	-0.23%
2021/04/20	5	41.65	0	0.00	41.50	5	2,111	0.24%
2021/04/19	0	0.00	45	40.58	41.55	-45	2,063	-2.18%
2021/04/16	0	0.00	36	40.20	40.25	-36	1,957	-1.84%
2021/04/15	1	41.75	0	0.00	40.40	1	1,914	0.05%
2021/04/14	15	39.29	15	39.21	40.45	0	1,804	0.00%
2021/04/13	1	39.00	6	39.13	39.50	-5	1,695	-0.29%
2021/04/12	0	0.00	26	37.99	38.55	-26	1,503	-1.73%
2021/04/09	9	34.18	12	34.48	35.05	-3	1,455	-0.21%
2021/04/08	0	0.00	1	30.70	31.90	-1	1,339	-0.07%
2021/04/06	10	30.05	0	0.00	29.85	10	1,312	0.76%
2021/04/01	1	30.40	0	0.00	30.30	1	1,309	0.08%
2021/03/31	1	30.85	0	0.00	30.80	1	1,296	0.08%
2021/03/30	6	31.35	9	31.28	31.20	-3	1,285	-0.23%
2021/03/29	14	30.90	0	0.00	30.50	14	1,252	1.12%
2021/03/25	34	31.13	0	0.00	29.85	34	1,235	2.75%
2021/03/24	5	29.00	25	30.74	29.70	-20	1,130	-1.77%
2021/03/22	1	28.25	0	0.00	28.25	1	1,005	0.10%
2021/03/18	0	0.00	1	29.45	29.65	-1	967	-0.10%
2021/03/17	0	0.00	4	29.00	28.90	-4	943	-0.42%
2021/03/16	0	0.00	8	29.09	28.60	-8	939	-0.85%
2021/03/12	7	28.36	0	0.00	29.05	7	924	0.76%
2021/03/09	0	0.00	2	30.03	28.35	-2	889	-0.22%
2021/03/08	2	27.00	23	29.70	29.70	-21	786	-2.67%
2021/03/02	3	26.78	1	26.30	26.25	2	678	0.29%
2021/02/26	2	27.30	3	27.90	27.30	-1	669	-0.15%
2021/02/25	13	28.31	0	0.00	28.15	13	663	1.96%
2021/02/24	10	27.52	0	0.00	28.00	10	648	1.54%
2021/02/23	17	30.00	12	29.68	27.30	5	626	0.80%
2021/02/22	0	0.00	22	28.99	29.00	-22	589	-3.73%
2021/02/19	3	27.80	2	26.50	27.40	1	551	0.18%
2021/02/18	8	25.08	3	24.90	25.65	5	526	0.95%
2021/02/05	4	25.15	0	0.00	25.95	4	518	0.77%
2021/02/03	2	25.50	0	0.00	25.15	2	516	0.39%
2021/02/02	1	26.00	1	27.15	25.50	0	514	0.00%
2021/02/01	2	27.20	20	27.01	26.60	-18	501	-3.59%
2021/01/29	0	0.00	18	27.22	26.60	-18	470	-3.83%
2021/01/28	9	25.71	0	0.00	25.80	9	439	2.05%
2021/01/27	16	26.04	11	25.95	26.20	5	412	1.21%
2021/01/25	5	24.40	0	0.00	24.40	5	387	1.29%
2021/01/20	7	23.48	0	0.00	23.35	7	421	1.66%
2021/01/19	13	23.95	0	0.00	23.85	13	429	3.03%
2021/01/15	6	24.36	0	0.00	24.10	6	423	1.42%
2021/01/14	9	24.84	0	0.00	25.00	9	421	2.14%
2021/01/13	2	24.75	0	0.00	24.80	2	419	0.48%
2021/01/12	2	24.95	0	0.00	25.00	2	419	0.48%
2021/01/11	21	24.81	4	24.93	24.70	17	416	4.08%
2021/01/08	1	25.70	2	25.60	25.25	-1	414	-0.24%
2021/01/07	10	26.07	6	25.89	26.10	4	411	0.97%
2021/01/06	0	0.00	3	26.83	26.00	-3	408	-0.73%
2021/01/05	0	0.00	6	27.30	26.90	-6	404	-1.48%
2020/12/31	32	28.66	15	28.83	28.70	17	387	4.39%
2020/12/30	0	0.00	2	28.00	27.95	-2	369	-0.54%
2020/12/25	4	26.25	1	26.25	26.10	3	336	0.89%
2020/12/24	0	0.00	3	26.15	26.20	-3	336	-0.89%
2020/12/23	4	26.76	2	27.50	26.50	2	334	0.60%
2020/12/22	7	26.16	1	26.20	26.65	6	333	1.80%
2020/12/18	5	24.80	24	24.83	24.60	-19	304	-6.24%
2020/12/16	11	23.94	0	0.00	24.20	11	298	3.69%
2020/12/15	3	24.00	0	0.00	23.85	3	299	1.00%
2020/12/14	2	23.85	2	24.00	23.85	0	299	0.00%
2020/12/11	35	22.94	0	0.00	23.55	35	302	11.59%
2020/12/10	24	23.47	13	23.47	23.10	11	302	3.63%
2020/12/09	1	24.00	0	0.00	24.00	1	292	0.34%
2020/12/08	4	24.25	0	0.00	24.15	4	300	1.33%
2020/12/07	17	24.51	0	0.00	24.10	17	303	5.61%
2020/12/04	29	25.06	0	0.00	25.00	29	302	9.59%
2020/12/03	2	25.30	0	0.00	25.30	2	307	0.65%
2020/12/01	0	0.00	2	25.50	25.75	-2	317	-0.63%
2020/11/30	3	25.50	0	0.00	25.50	3	331	0.91%
2020/11/26	22	25.43	0	0.00	25.40	22	348	6.31%
2020/11/24	9	25.33	0	0.00	25.15	9	407	2.21%
2020/11/20	7	25.52	0	0.00	25.50	7	552	1.27%
2020/11/19	8	25.59	0	0.00	25.70	8	559	1.43%
2020/11/18	29	25.75	5	25.85	25.95	24	562	4.27%
2020/11/17	9	24.92	0	0.00	24.95	9	567	1.59%
2020/11/16	11	25.00	0	0.00	25.15	11	581	1.89%
2020/11/13	17	24.94	0	0.00	24.95	17	598	2.84%
2020/11/11	41	25.05	0	0.00	24.75	41	625	6.55%
2020/11/10	10	25.65	5	25.65	25.60	5	642	0.78%
2020/11/09	0	0.00	10	26.48	26.40	-10	661	-1.51%
2020/11/06	23	26.63	1	26.50	26.40	22	689	3.19%
2020/11/05	32	25.46	1	26.60	26.50	31	707	4.38%
2020/11/03	1	25.60	0	0.00	25.60	1	732	0.14%
2020/10/30	11	26.34	1	26.30	26.30	10	778	1.28%
2020/10/29	10	26.39	0	0.00	26.50	10	795	1.26%
2020/10/28	27	26.46	7	26.74	27.10	20	821	2.44%
2020/10/27	0	0.00	3	25.60	25.70	-3	825	-0.36%
2020/10/26	3	23.30	0	0.00	23.40	3	874	0.34%
2020/10/19	2	23.70	0	0.00	23.95	2	1,145	0.17%
2020/10/16	16	23.78	0	0.00	23.85	16	1,218	1.31%
2020/10/15	1	23.65	0	0.00	23.70	1	1,276	0.08%
2020/10/14	2	23.50	0	0.00	24.30	2	1,357	0.15%
2020/09/28	1	25.15	0	0.00	25.60	1	2,550	0.04%
2020/09/25	4	26.28	0	0.00	25.15	4	2,576	0.16%
2020/09/24	1	27.05	0	0.00	26.75	1	2,612	0.04%
2020/09/22	1	27.65	0	0.00	27.90	1	2,726	0.04%
2020/09/16	10	27.95	0	0.00	28.10	10	2,988	0.33%
2020/09/14	1	27.75	0	0.00	28.40	1	3,059	0.03%
2020/09/09	0	28.90	0	0.00	29.05	0	3,354	0.00%
2020/09/01	0	0.00	10	30.80	29.80	-10	3,641	-0.27%
2020/08/28	1	31.65	2	31.13	30.80	-1	3,673	-0.03%
2020/08/27	8	33.08	3	31.82	31.35	5	3,665	0.14%
2020/08/26	0	0.00	3	29.93	30.45	-3	3,576	-0.08%
2020/08/25	2	27.15	2	27.80	27.70	0	3,568	0.00%
2020/08/20	0	0.00	74	27.53	26.95	-74	3,787	-1.95%
2020/08/19	3	29.53	0	0.00	28.70	3	3,778	0.08%
2020/08/18	2	28.90	20	29.42	28.90	-18	3,772	-0.48%
2020/08/17	0	0.00	7	29.49	28.90	-7	3,811	-0.18%
2020/08/13	6	28.40	0	0.00	27.90	6	3,809	0.16%
2020/08/12	0	0.00	8	29.60	29.30	-8	3,822	-0.21%
2020/08/11	5	29.45	0	0.00	28.00	5	3,835	0.13%
2020/08/10	2	29.05	0	0.00	29.00	2	3,828	0.05%
2020/08/07	2	29.75	0	0.00	29.70	2	3,869	0.05%
2020/08/06	0	0.00	12	30.74	29.40	-12	3,884	-0.31%
2020/08/05	0	0.00	2	30.33	30.10	-2	3,862	-0.05%
2020/08/03	10	30.74	0	0.00	30.70	10	3,864	0.26%
2020/07/31	16	30.78	25	30.72	30.40	-9	3,853	-0.23%
2020/07/30	32	31.23	0	0.00	30.50	32	3,824	0.84%
2020/07/29	0	0.00	2	29.83	30.80	-2	3,764	-0.05%
2020/07/28	3	28.85	2	28.53	28.00	1	3,687	0.03%
2020/07/27	14	28.75	0	0.00	28.85	14	3,628	0.39%
2020/07/24	4	31.70	0	0.00	31.15	4	3,582	0.11%
2020/07/23	5	33.80	3	33.15	32.95	2	3,541	0.06%
2020/07/22	2	33.90	7	34.39	33.85	-5	3,491	-0.14%
2020/07/21	22	33.37	34	33.00	32.40	-12	3,420	-0.35%
2020/07/20	5	33.73	9	33.83	33.50	-4	3,360	-0.12%
2020/07/17	5	34.90	1	35.00	35.45	4	3,277	0.12%
2020/07/16	73	37.93	102	37.52	37.20	-29	3,138	-0.92%	大賣/
2020/07/15	9	37.26	54	35.77	35.90	-45	2,935	-1.53%
2020/07/14	12	37.03	306	35.98	36.50	-294	2,776	-10.59%	大賣/鉅額交易
2020/07/13	8	34.21	27	34.58	34.00	-19	2,546	-0.75%
2020/07/10	68	36.44	87	36.96	37.00	-19	2,458	-0.77%
2020/07/09	1	34.90	1	34.90	34.90	0	2,170	0.00%
2020/07/08	3	30.43	9	30.39	31.75	-6	2,155	-0.28%
2020/07/07	1	29.00	94	29.15	28.90	-93	2,113	-4.40%
2020/07/06	23	30.77	3	30.82	30.55	20	2,078	0.96%
2020/07/03	11	31.32	34	30.67	30.65	-23	2,051	-1.12%
2020/07/02	40	30.97	11	31.61	31.10	29	2,006	1.45%
2020/07/01	24	29.40	12	29.39	29.70	12	1,909	0.63%
2020/06/30	3	29.70	8	30.80	29.55	-5	1,884	-0.27%
2020/06/29	46	29.14	46	28.70	30.00	0	1,837	0.00%
2020/06/24	30	29.91	20	27.55	27.85	10	1,765	0.57%
2020/06/23	35	30.32	2	30.53	30.55	33	1,696	1.95%
2020/06/22	5	33.50	12	33.34	33.50	-7	1,611	-0.43%
2020/06/19	29	34.63	30	34.47	33.40	-1	1,581	-0.06%
2020/06/18	51	36.40	18	36.43	35.75	33	1,533	2.15%
2020/06/17	91	35.21	23	36.12	36.30	68	1,456	4.67%
2020/06/16	21	35.29	7	35.36	34.05	14	1,349	1.04%
2020/06/15	2	32.63	12	32.05	33.30	-10	1,225	-0.82%
2020/06/12	17	28.51	21	29.35	30.30	-4	1,181	-0.34%
2020/06/11	25	29.18	54	29.76	28.05	-29	1,114	-2.60%
2020/06/10	4	26.73	2	27.80	28.80	2	996	0.20%
2020/06/09	15	25.30	1	26.00	26.20	14	950	1.47%
2020/06/08	41	25.89	0	0.00	25.30	41	927	4.42%
2020/06/05	0	0.00	4	24.74	25.25	-4	902	-0.44%
2020/06/04	41	25.74	0	0.00	25.00	41	880	4.66%
2020/06/03	52	28.05	33	28.23	27.50	19	838	2.27%
2020/06/02	10	27.80	16	28.16	27.40	-6	806	-0.74%
2020/06/01	13	28.86	5	28.94	28.60	8	780	1.02%
2020/05/29	25	29.51	7	30.09	29.55	18	753	2.39%
2020/05/28	48	29.55	6	30.92	29.20	42	696	6.03%
2020/05/27	75	30.76	10	31.35	30.00	65	653	9.94%
2020/05/26	6	29.45	0	0.00	29.45	6	514	1.17%
2020/05/25	1	26.80	0	0.00	26.80	1	507	0.20%
2020/05/22	30	22.54	48	24.05	24.40	-18	495	-3.64%
2020/05/21	23	21.93	15	22.32	22.20	8	441	1.81%
2020/05/20	22	22.26	15	20.68	20.85	7	423	1.65%
2020/05/19	95	23.51	11	22.94	22.70	84	404	20.77%
2020/05/18	33	23.11	62	22.44	23.35	-29	369	-7.86%
2020/05/15	45	21.03	19	21.28	21.25	26	327	7.95%
2020/05/14	125	21.60	29	22.18	21.25	96	314	30.53%	大買/
2020/05/13	8	19.90	4	20.01	20.80	4	259	1.54%
2020/05/12	14	18.44	2	18.20	18.95	12	228	5.26%
2020/05/11	33	18.85	0	0.00	18.50	33	222	14.81%
2020/05/08	86	20.11	1	19.50	18.80	85	215	39.42%
2020/05/07	21	18.75	0	0.00	18.80	21	174	12.01%
2020/04/24	0	0.00	1	15.50	15.35	-1	146	-0.68%
2020/04/08	1	12.80	0	0.00	12.80	1	125	0.80%
2020/03/06	0	0.00	1	19.00	19.25	-1	114	-0.88%
2019/12/09	5	19.95	0	0.00	20.00	5	87	5.74%
2019/12/03	0	0.00	1	20.05	20.00	-1	112	-0.89%
2019/11/18	5	20.05	0	0.00	20.05	5	113	4.40%
2019/11/07	1	20.45	0	0.00	20.35	1	110	0.91%
2019/10/08	4	20.60	0	0.00	20.50	4	96	4.16%
2019/09/05	0	0.00	1	24.15	23.80	-1	102	-0.98%
2019/08/28	0	0.00	15	20.20	20.00	-15	71	-21.02%
2019/08/22	0	0.00	15	20.50	20.40	-15	69	-21.64%
2019/08/02	0	0.00	10	21.32	21.00	-10	78	-12.79%
2019/06/05	0	0.00	2	21.25	21.20	-2	109	-1.82%
2019/05/24	0	0.00	10	20.60	21.20	-10	117	-8.53%
2019/05/15	0	0.00	39	21.00	21.85	-39	133	-29.21%
2019/04/17	0	0.00	10	23.00	23.00	-10	125	-7.94%
2019/04/10	1	23.55	0	0.00	23.75	1	134	0.74%
2018/09/12	0	0.00	2	33.45	32.50	-2	241	-0.83%
2018/09/11	2	31.55	0	0.00	31.80	2	196	1.02%
2018/06/01	2	31.80	0	0.00	32.00	2	700	0.29%
2018/05/29	4	28.89	0	0.00	28.75	4	685	0.58%
2018/05/25	0	0.00	1	29.50	29.50	-1	684	-0.15%
2018/05/07	1	31.60	0	0.00	31.55	1	678	0.15%
2018/05/03	1	33.20	0	0.00	32.60	1	685	0.15%
2018/04/25	0	0.00	2	34.75	35.80	-2	749	-0.27%
2018/04/18	0	0.00	2	33.55	33.75	-2	739	-0.27%
2018/04/16	0	0.00	6	36.08	34.30	-6	730	-0.82%
2018/04/12	1	36.20	1	36.70	37.30	0	714	0.00%
2018/04/10	1	36.70	1	37.00	35.90	0	690	0.00%
2018/04/09	8	38.61	4	38.40	38.55	4	672	0.59%
2018/04/03	2	38.10	10	38.34	37.75	-8	658	-1.21%
2018/04/02	16	38.03	0	0.00	37.50	16	647	2.47%
2018/03/31	3	38.80	0	0.00	38.35	3	636	0.47%
2018/03/30	12	39.55	0	0.00	37.60	12	623	1.93%
2018/03/29	0	0.00	1	40.50	39.00	-1	605	-0.17%
2018/03/28	1	38.40	0	0.00	40.00	1	583	0.17%
2018/03/27	2	38.78	26	38.69	39.50	-24	559	-4.29%
2018/03/26	3	35.82	33	35.78	38.05	-30	513	-5.84%
2018/03/23	1	34.00	5	35.00	34.60	-4	479	-0.83%
2018/03/22	60	35.89	8	36.59	34.50	52	463	11.22%
2018/03/21	23	34.41	0	0.00	37.00	23	434	5.29%
2018/03/20	21	35.00	0	0.00	35.40	21	395	5.30%
2018/02/07	39	26.29	0	0.00	25.75	39	211	18.42%
2018/01/29	2	29.30	0	0.00	29.30	2	199	1.00%
2018/01/26	12	30.09	0	0.00	29.80	12	195	6.14%
2018/01/24	34	28.11	0	0.00	30.10	34	175	19.32%