久裕 (4173)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.70
漲跌
▲0.10
漲幅
+0.46%
成交量
104張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	21.70	21.70	-1	230	-0.43%
2024/02/16	0	0.00	10	22.00	22.10	-10	171	-5.82%
2023/06/16	0	0.00	1	23.20	22.90	-1	1,579	-0.06%
2023/06/15	0	0.00	1	22.70	22.70	-1	1,571	-0.06%
2023/05/24	0	0.00	1	24.80	24.65	-1	1,353	-0.07%
2023/05/05	3	23.17	0	0.00	23.60	3	521	0.58%
2023/01/17	0	0.00	2	18.15	18.20	-2	689	-0.29%
2023/01/16	0	0.00	1	18.25	18.15	-1	687	-0.15%
2023/01/11	0	0.00	1	18.70	18.60	-1	680	-0.15%
2023/01/10	0	0.00	1	18.65	18.55	-1	677	-0.15%
2023/01/09	0	0.00	2	18.80	18.75	-2	676	-0.30%
2022/12/27	2	20.65	1	20.55	20.55	1	603	0.17%
2022/12/23	1	19.40	1	18.85	18.80	0	460	0.00%
2022/12/20	4	19.34	0	0.00	18.60	4	437	0.91%
2022/12/19	0	0.00	10	19.70	19.85	-10	420	-2.38%
2022/12/15	1	19.80	2	19.10	19.05	-1	363	-0.28%
2022/12/13	2	20.18	1	20.45	20.30	1	291	0.34%
2022/07/01	5	17.05	0	0.00	16.50	5	1,099	0.45%
2022/06/13	2	18.30	0	0.00	18.30	2	1,078	0.19%
2022/05/09	5	18.10	0	0.00	18.00	5	973	0.51%
2022/04/27	0	0.00	2	20.65	21.85	-2	861	-0.23%
2022/04/22	0	0.00	49	21.70	23.00	-49	513	-9.54%
2022/04/20	0	0.00	3	21.03	20.70	-3	318	-0.94%
2022/04/18	3	20.60	0	0.00	21.35	3	187	1.60%
2022/04/15	1	19.45	0	0.00	19.45	1	99	1.01%
2022/02/18	0	0.00	5	17.55	17.65	-5	111	-4.47%
2022/01/11	1	18.35	0	0.00	18.30	1	147	0.68%
2022/01/07	0	0.00	1	18.10	18.05	-1	152	-0.66%
2022/01/05	0	0.00	6	18.10	18.05	-6	154	-3.87%
2022/01/04	0	0.00	1	18.15	18.10	-1	155	-0.64%
2021/12/14	0	0.00	5	18.10	18.00	-5	176	-2.84%
2021/12/01	1	18.40	0	0.00	18.50	1	186	0.54%
2021/11/26	0	0.00	1	18.65	18.50	-1	180	-0.56%
2021/11/24	0	0.00	1	18.05	18.10	-1	172	-0.58%
2021/10/27	0	0.00	3	18.40	18.00	-3	221	-1.35%
2021/10/04	5	17.88	0	0.00	17.75	5	367	1.36%
2021/08/24	5	19.00	0	0.00	18.95	5	2,917	0.17%
2021/08/13	5	20.05	0	0.00	19.95	5	3,032	0.16%
2021/08/11	8	20.70	0	0.00	20.25	8	3,031	0.26%
2021/08/02	6	21.40	0	0.00	21.20	6	3,064	0.20%
2021/07/28	10	21.47	0	0.00	21.35	10	3,065	0.33%
2021/07/26	0	0.00	2	22.28	22.30	-2	3,074	-0.07%
2021/07/13	0	0.00	5	23.40	22.50	-5	3,035	-0.16%
2021/07/02	8	23.14	0	0.00	23.00	8	2,969	0.27%
2021/06/29	6	23.86	0	0.00	23.65	6	2,935	0.20%
2021/06/28	4	24.56	0	0.00	24.30	4	2,918	0.14%
2021/06/25	1	24.20	0	0.00	24.30	1	2,898	0.03%
2021/06/22	5	26.50	0	0.00	26.05	5	2,806	0.18%
2021/06/21	5	28.43	3	27.65	27.45	2	2,748	0.07%
2021/06/18	7	28.51	8	28.18	28.05	-1	2,635	-0.04%
2021/06/16	5	28.00	0	0.00	26.60	5	2,372	0.21%
2021/06/15	0	0.00	1	26.25	26.15	-1	2,238	-0.04%
2021/06/11	1	27.35	0	0.00	27.65	1	2,147	0.05%
2021/06/10	11	29.27	4	31.20	28.25	7	1,898	0.37%
2021/06/09	0	0.00	12	27.34	28.60	-12	1,224	-0.98%
2021/06/08	0	0.00	12	30.00	26.00	-12	985	-1.22%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/05/28	2	22.90	0	0.00	22.80	2	592	0.34%
2021/05/25	0	0.00	1	20.55	20.60	-1	554	-0.18%
2021/05/17	0	0.00	1	21.00	21.15	-1	730	-0.14%
2021/05/10	1	20.85	0	0.00	20.85	1	742	0.13%
2021/04/26	0	0.00	5	22.40	22.20	-5	727	-0.69%
2021/04/21	0	0.00	0.2	21.95	21.75	-0.2	729	-0.03%
2021/04/14	3	21.80	0	0.00	21.80	3	740	0.41%
2021/04/13	1	22.60	0	0.00	22.55	1	740	0.14%
2021/04/12	5	22.85	0	0.00	22.85	5	741	0.67%
2021/03/19	0.1	23.20	0	0.00	23.15	0.1	1,136	0.01%
2021/03/10	0	0.00	2	23.75	23.65	-2	1,179	-0.17%
2021/03/05	2	25.03	0	0.00	24.90	2	1,193	0.17%
2021/02/17	5	22.30	0	0.00	22.45	5	1,129	0.44%
2021/02/01	1	22.05	1	22.55	21.75	0	1,345	0.00%
2021/01/25	0	0.00	1	22.15	21.95	-1	1,370	-0.07%
2021/01/22	1	21.25	3	21.47	21.40	-2	1,373	-0.15%
2021/01/12	1	23.15	0	0.00	23.50	1	1,467	0.07%
2021/01/11	0	0.00	4	23.30	23.30	-4	1,476	-0.27%
2021/01/07	0	0.00	3	23.95	23.90	-3	1,603	-0.19%
2021/01/06	1	23.65	0	0.00	23.70	1	1,740	0.06%
2021/01/04	7	24.85	0	0.00	24.85	7	1,797	0.39%
2020/12/28	1	24.75	0	0.00	24.80	1	1,782	0.06%
2020/12/22	0	0.00	5	25.20	25.45	-5	1,920	-0.26%
2020/12/21	0	0.00	2	25.60	25.35	-2	1,906	-0.10%
2020/12/18	1	25.75	0	0.00	25.30	1	1,891	0.05%
2020/12/17	1	25.80	0	0.00	25.85	1	1,869	0.05%
2020/12/16	7	26.21	0	0.00	26.30	7	1,758	0.40%
2020/12/11	5	23.14	0	0.00	23.15	5	1,522	0.33%
2020/12/10	3	23.70	0	0.00	23.40	3	1,515	0.20%
2020/12/07	3	24.85	0	0.00	24.55	3	1,488	0.20%
2020/11/25	0	0.00	1	24.95	24.40	-1	1,487	-0.07%
2020/11/23	1	24.95	0	0.00	24.95	1	1,461	0.07%
2020/11/17	0	0.00	1	24.40	24.30	-1	1,325	-0.08%
2020/11/13	2	23.85	0	0.00	23.85	2	1,345	0.15%
2020/11/12	1	23.60	0	0.00	23.60	1	1,381	0.07%
2020/11/11	8	24.09	0	0.00	23.90	8	1,375	0.58%
2020/11/10	0	0.00	15	25.12	24.80	-15	1,348	-1.11%
2020/11/04	31	23.18	25	23.30	23.05	6	1,175	0.51%
2020/11/03	0	0.00	1	23.75	23.85	-1	1,164	-0.09%
2020/11/02	1	24.15	0	0.00	24.00	1	1,198	0.08%
2020/10/29	2	23.40	0	0.00	23.80	2	1,210	0.17%
2020/10/28	1	24.00	0	0.00	23.65	1	1,218	0.08%
2020/10/27	5	23.42	0	0.00	24.30	5	1,175	0.43%
2020/10/26	0	0.00	1	23.25	23.25	-1	1,162	-0.09%
2020/10/19	1	23.75	0	0.00	24.00	1	1,201	0.08%
2020/10/15	8	24.91	7	25.19	24.50	1	1,222	0.08%
2020/10/14	1	25.60	7	25.75	25.90	-6	1,134	-0.53%
2020/10/13	2	23.18	0	0.00	23.55	2	1,027	0.19%
2020/10/06	0	0.00	0.9	22.45	22.45	-0.9	1,039	-0.08%
2020/09/10	1	22.45	0	0.00	22.40	1	2,138	0.05%
2020/09/08	10	22.50	0	0.00	23.25	10	2,211	0.45%
2020/09/04	0	0.00	1	22.00	21.90	-1	2,212	-0.05%
2020/08/14	1	23.30	1	23.40	23.10	0	2,647	0.00%
2020/08/06	1	24.55	0	0.00	24.25	1	2,791	0.04%
2020/07/13	0	0.00	1	25.15	25.10	-1	2,750	-0.04%
2020/07/10	1	25.50	0	0.00	25.40	1	2,732	0.04%
2020/07/09	1	25.30	0	0.00	25.10	1	2,613	0.04%
2020/06/19	2	27.90	0	0.00	25.00	2	2,122	0.09%
2020/06/18	1	26.50	20	25.90	26.60	-19	1,918	-0.99%
2020/06/17	0	0.00	1	24.20	24.20	-1	1,699	-0.06%
2020/05/25	1	20.10	1	20.45	21.30	0	1,175	0.00%
2020/05/22	1	19.40	0	0.00	19.40	1	1,061	0.09%
2020/05/20	0	0.00	1	19.25	19.25	-1	1,064	-0.09%
2020/05/19	1	19.70	0	0.00	19.65	1	1,051	0.10%
2020/05/13	1	19.45	3	19.25	19.55	-2	928	-0.22%
2020/04/28	0	0.00	6	19.15	19.20	-6	605	-0.99%
2020/03/10	0	0.00	2	20.20	20.30	-2	305	-0.65%
2019/11/04	0	0.00	3	23.80	23.90	-3	831	-0.36%
2019/11/01	0	0.00	2	23.25	23.25	-2	815	-0.25%
2019/10/24	2	22.70	0	0.00	22.60	2	775	0.26%
2019/10/07	0	0.00	3	23.20	23.80	-3	599	-0.50%
2019/09/19	0	0.00	2	20.50	20.70	-2	339	-0.59%
2019/09/16	1	19.90	1	20.00	20.00	0	263	0.00%
2019/09/12	2	19.30	0	0.00	19.20	2	228	0.87%
2019/09/11	1	18.55	9	19.32	19.05	-8	205	-3.89%
2019/09/05	2	17.40	0	0.00	17.35	2	144	1.39%
2019/08/15	4	17.66	0	0.00	17.80	4	121	3.28%
2019/08/14	2	17.78	0	0.00	17.80	2	120	1.66%
2019/07/01	0	0.00	1	17.30	17.35	-1	147	-0.68%
2019/05/20	1	16.85	0	0.00	16.80	1	203	0.49%
2018/12/11	0	0.00	1	16.85	16.40	-1	276	-0.36%
2018/11/14	1	15.90	0	0.00	15.95	1	161	0.62%
2018/09/17	1	18.95	1	19.35	19.20	0	95	0.00%
2018/05/18	0	0.00	1	18.80	18.95	-1	173	-0.57%
2018/05/17	1	18.70	0	0.00	18.80	1	172	0.58%
2018/04/02	0	0.00	2	19.30	19.10	-2	128	-1.56%
2018/03/29	2	19.90	0	0.00	19.90	2	118	1.68%
2018/03/14	0	0.00	2	19.60	19.65	-2	113	-1.76%
2018/03/13	2	19.25	0	0.00	19.50	2	115	1.74%