穎漢 (4562)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼1.7
漲幅
-2.58%
成交量
1,123張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	64.70	0	0.00	64.20	0	7,286	0.00%
2024/11/20	0	65.10	0	0.00	65.90	0	7,405	0.00%
2024/11/19	0	0.00	0	66.60	66.40	0	7,544	0.00%
2024/11/18	2	64.65	0	0.00	65.20	2	7,763	0.03%
2024/11/13	2	65.09	0	0.00	65.10	2	9,244	0.02%
2024/11/12	0	65.60	0	0.00	66.00	0	10,291	0.00%
2024/11/11	0	66.70	0	0.00	67.40	0	10,722	0.00%
2024/11/06	3.4	69.32	1	70.00	66.80	2.4	12,146	0.02%
2024/11/05	0	0.00	0	69.00	69.00	0	11,999	0.00%
2024/11/04	0	63.80	0	0.00	62.80	0	12,249	0.00%
2024/10/30	0	64.50	0	0.00	64.50	0	13,156	0.00%
2024/10/29	1	66.88	1	65.30	65.30	0	13,195	0.00%
2024/10/28	0	65.80	4	65.68	65.30	-4	13,232	-0.03%
2024/10/25	2	68.20	0	0.00	67.20	2	13,294	0.02%
2024/10/24	8	71.63	6	69.55	68.90	2	13,369	0.01%
2024/10/23	0	69.30	1	69.30	69.10	-1	13,278	-0.01%
2024/10/22	1	70.00	0	0.00	70.00	1	13,506	0.01%
2024/10/21	1	69.90	1	70.30	72.10	0	13,458	0.00%
2024/10/18	10	73.86	6	75.67	69.80	4	13,291	0.03%
2024/10/17	3	69.83	3	71.67	71.80	0	12,263	0.00%
2024/10/16	3	63.17	3	64.23	65.30	0	11,987	0.00%
2024/10/15	1	60.50	2	61.70	59.40	-1	11,931	-0.01%
2024/10/14	4	60.00	0	0.00	59.40	4	11,915	0.03%
2024/10/11	0	0.00	1	59.50	58.60	-1	11,912	-0.01%
2024/10/09	0	0.00	7	61.34	60.20	-7	11,942	-0.06%
2024/10/08	0	0.00	1	62.50	62.80	-1	12,007	-0.01%
2024/10/07	0	0.00	6	64.60	64.10	-6	12,047	-0.05%
2024/10/01	2	67.10	1	67.10	67.10	1	13,042	0.01%
2024/09/27	6	70.42	2	70.80	67.50	4	13,494	0.03%
2024/09/25	1	64.10	1	66.40	67.80	0	14,196	0.00%
2024/09/24	0	0.00	2	62.80	61.70	-2	14,233	-0.01%
2024/09/23	1	65.40	0	0.00	63.90	1	14,253	0.01%
2024/09/18	0	0.00	1	68.10	66.90	-1	14,559	-0.01%
2024/09/16	1	71.00	1	68.90	68.60	0	14,846	0.00%
2024/09/12	1	71.80	1	71.40	69.10	0	15,281	0.00%
2024/09/10	1	72.00	3	69.83	70.30	-2	16,390	-0.01%
2024/09/09	1	72.30	1	72.80	73.30	0	16,668	0.00%
2024/09/05	10	75.82	9	74.54	73.50	1	16,787	0.01%
2024/09/04	6	75.05	4	74.60	73.80	2	16,374	0.01%
2024/09/03	2	74.90	3	77.60	77.60	-1	16,037	-0.01%
2024/08/29	3	74.43	2	75.00	74.30	1	16,524	0.01%
2024/08/28	3	76.87	3	76.93	76.10	0	16,670	0.00%
2024/08/27	1	72.90	1	73.80	76.00	0	16,733	0.00%
2024/08/26	1	70.00	0	0.00	69.10	1	16,917	0.01%
2024/08/23	0	0.00	1	71.50	71.90	-1	16,835	-0.01%
2024/08/21	1	75.20	0	0.00	73.60	1	16,656	0.01%
2024/08/20	1	77.00	1	77.10	76.80	0	16,526	0.00%
2024/08/19	4	81.00	5	79.72	80.00	-1	16,305	-0.01%
2024/08/16	15	82.19	12	81.80	79.50	3	16,108	0.02%
2024/08/15	4	79.55	2	79.20	78.50	2	15,516	0.01%
2024/08/14	10	82.93	3	81.93	79.40	7	14,889	0.05%
2024/08/13	2	77.50	3	73.77	77.50	-1	13,850	-0.01%
2024/08/12	5	75.80	2	75.70	70.50	3	13,453	0.02%
2024/08/09	4	74.65	8	75.35	76.20	-4	12,704	-0.03%
2024/08/08	7	67.14	7	67.21	69.30	0	12,430	0.00%
2024/08/06	4	58.48	2	56.30	57.30	2	12,711	0.02%
2024/08/05	2	62.30	1	60.80	59.90	1	12,538	0.01%
2024/08/02	4	61.60	6	63.60	66.50	-2	12,045	-0.02%
2024/07/30	0	0.00	2	52.65	55.00	-2	11,521	-0.02%
2024/07/23	1	63.90	0	0.00	63.00	1	11,227	0.01%
2024/07/22	1.2	62.94	1	63.30	62.90	0.2	10,963	0.00%
2024/07/12	0	0.00	1	64.80	64.80	-1	10,977	-0.01%
2024/07/11	1	67.80	0	0.00	66.50	1	10,947	0.01%
2024/07/08	12.5	75.16	10	75.46	72.10	2.5	10,717	0.02%
2024/07/05	7	70.26	7	72.80	72.90	0	10,049	0.00%
2024/07/03	3	57.50	8	59.75	60.30	-5	9,612	-0.05%
2024/07/02	6	56.17	5	56.00	54.90	1	9,121	0.01%
2024/07/01	3	53.27	3	55.57	55.60	0	8,340	0.00%
2024/06/28	1	50.30	0	0.00	50.60	1	7,979	0.01%
2024/06/25	2	51.00	2	51.28	49.50	0	7,848	0.00%
2024/06/21	2	50.60	0	0.00	48.10	2	7,472	0.03%
2024/06/20	1	47.60	4	48.74	49.95	-3	7,132	-0.04%
2024/06/19	3	47.67	3	45.90	45.45	0	6,806	0.00%
2024/06/18	7	53.30	2	51.10	50.00	5	6,562	0.08%
2024/06/17	20	49.68	14	49.97	51.50	6	5,562	0.11%
2024/06/14	4	44.73	12	46.15	46.90	-8	5,218	-0.15%
2024/06/13	4	41.48	5	42.00	42.65	-1	4,819	-0.02%
2024/06/12	1	38.30	1	35.00	38.80	0	4,559	0.00%
2024/06/07	1	39.00	1	38.80	39.20	0	4,314	0.00%
2024/06/05	1	47.60	5	44.60	42.60	-4	4,025	-0.10%
2024/06/04	3	49.03	1	45.40	47.05	2	3,844	0.05%
2024/06/03	0	0.00	1	47.50	47.50	-1	3,333	-0.03%
2024/05/31	0	0.00	2	43.20	43.20	-2	3,063	-0.07%
2024/05/30	10	43.29	14	45.60	39.30	-4	2,679	-0.15%
2024/05/24	0	0.00	2	31.05	31.75	-2	2,141	-0.09%
2024/05/23	0	0.00	1	30.70	30.00	-1	2,112	-0.05%
2024/05/22	1	31.20	0	0.00	32.20	1	2,083	0.05%
2024/05/21	0	0.00	1	31.70	31.70	-1	2,024	-0.05%
2024/05/20	2	29.15	0	0.00	28.85	2	1,959	0.10%
2024/05/17	1	29.05	1	29.05	29.05	0	1,932	0.00%
2024/05/16	2	30.28	0	0.00	30.00	2	1,891	0.11%
2024/05/14	0	0.00	1	29.05	29.00	-1	1,742	-0.06%
2024/05/13	6	28.94	3	28.97	29.45	3	1,681	0.18%
2024/05/10	6	26.33	1.3	26.34	28.85	4.8	1,220	0.39%
2024/05/09	1.3	26.25	0	0.00	26.25	1.3	850	0.15%
2024/05/08	1	23.90	0	0.00	23.90	1	729	0.14%
2024/05/07	1	21.75	0	0.00	21.75	1	696	0.14%
2024/04/25	2	19.45	0	0.00	19.60	2	581	0.34%
2024/04/24	1	20.45	1	20.20	20.20	0	533	0.00%
2024/04/18	0	0.00	1	17.20	18.50	-1	405	-0.25%
2024/03/28	6	17.92	0	0.00	18.15	6	137	4.35%
2024/03/04	0	0.00	4	17.50	17.40	-4	74	-5.35%
2023/08/22	0	0.00	1	15.95	15.95	-1	80	-1.24%
2023/07/13	2	16.20	0	0.00	16.30	2	106	1.87%
2023/07/10	3	16.40	0	0.00	16.40	3	108	2.77%
2023/06/27	0	0.00	15	16.85	16.70	-15	119	-12.59%
2023/05/19	1	17.05	0	0.00	17.10	1	137	0.73%
2023/05/09	1	16.45	0	0.00	16.65	1	125	0.80%
2023/05/02	3	16.20	0	0.00	16.30	3	118	2.53%
2023/04/13	7	16.46	0	0.00	16.40	7	109	6.41%
2023/04/11	3	16.65	5	16.90	16.70	-2	105	-1.90%
2023/04/10	0	0.00	7	16.93	16.85	-7	103	-6.79%
2023/04/06	5	16.19	0	0.00	16.35	5	96	5.19%
2023/03/23	4	15.75	0	0.00	15.70	4	91	4.35%
2023/03/21	3	15.90	0	0.00	15.90	3	88	3.40%
2023/03/10	0	0.00	24	16.04	16.00	-24	84	-28.48%
2023/02/15	2	15.10	0	0.00	15.15	2	86	2.32%
2023/01/06	1	14.95	0	0.00	15.00	1	91	1.09%
2023/01/04	1	14.95	0	0.00	15.00	1	94	1.05%
2023/01/03	3	14.95	0	0.00	15.10	3	95	3.13%
2022/12/08	2	15.65	0	0.00	15.60	2	89	2.22%
2022/12/06	4	16.04	0	0.00	16.10	4	85	4.67%
2022/12/05	8	15.72	0	0.00	16.30	8	84	9.49%
2022/12/02	2	15.65	0	0.00	15.60	2	75	2.64%
2022/12/01	1	15.75	0	0.00	15.80	1	75	1.33%
2022/03/01	0	0.00	1	15.75	15.70	-1	190	-0.53%
2022/01/07	1	15.70	0	0.00	15.70	1	160	0.62%
2022/01/05	0	0.00	1	15.65	15.65	-1	157	-0.64%
2021/07/19	0	0.00	10	21.90	21.60	-10	284	-3.51%
2021/07/14	10	21.75	0	0.00	21.75	10	276	3.61%
2021/07/01	0	0.00	2	18.85	19.10	-2	296	-0.68%
2021/06/21	2	19.65	0	0.00	19.75	2	313	0.64%
2021/03/24	0	0.00	1	25.35	24.95	-1	480	-0.21%
2021/03/22	1	27.00	0	0.00	26.50	1	472	0.21%
2021/03/15	5	25.35	5	25.44	26.10	0	434	0.00%