券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 2 | 14.25 | 0 | 0.00 | 14.20 | 2 | 787 | 0.25% |
|
| 2024/12/10 | 2 | 14.25 | 0 | 0.00 | 14.20 | 2 | 790 | 0.25% |
|
| 2024/11/21 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 992 | 0.10% |
|
| 2024/11/20 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 1,057 | 0.09% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 1,406 | -0.07% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,478 | -0.07% |
|
| 2024/10/04 | 4 | 15.35 | 289 | 15.14 | 15.10 | -285 | 1,512 | -18.84% |
大賣/鉅額交易
|
| 2024/09/26 | 11 | 16.07 | 1 | 15.75 | 15.65 | 10 | 1,632 | 0.61% |
|
| 2024/09/25 | 50 | 15.93 | 1 | 15.85 | 15.85 | 49 | 1,651 | 2.97% |
|
| 2024/09/24 | 70 | 16.09 | 25 | 16.19 | 15.85 | 45 | 1,695 | 2.65% |
|
| 2024/09/23 | 195 | 17.03 | 10 | 16.65 | 16.00 | 185 | 1,828 | 10.12% |
大買/鉅額交易
|
| 2024/09/20 | 0 | 0.00 | 4 | 16.15 | 16.35 | -4 | 1,614 | -0.25% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 1,528 | -0.07% |
|
| 2024/09/03 | 2 | 15.00 | 1 | 15.10 | 14.90 | 1 | 1,513 | 0.07% |
|
| 2024/09/02 | 1 | 15.30 | 0 | 0.00 | 15.05 | 1 | 1,506 | 0.07% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 15.55 | 15.50 | -3 | 1,497 | -0.20% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 1,499 | -0.13% |
|
| 2024/08/28 | 2 | 15.80 | 3 | 15.70 | 15.70 | -1 | 1,495 | -0.07% |
|
| 2024/08/26 | 1 | 16.70 | 1 | 17.00 | 16.95 | 0 | 1,464 | 0.00% |
|
| 2024/08/23 | 1 | 16.85 | 1 | 17.05 | 16.90 | 0 | 1,444 | 0.00% |
|
| 2024/08/22 | 4 | 17.44 | 2 | 17.03 | 17.10 | 2 | 1,432 | 0.14% |
|
| 2024/08/21 | 1 | 16.15 | 1 | 16.35 | 16.50 | 0 | 1,374 | 0.00% |
|
| 2024/08/19 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 1,364 | 0.07% |
|
| 2024/08/16 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 1,367 | 0.07% |
|
| 2024/08/15 | 1 | 16.05 | 1 | 16.15 | 16.10 | 0 | 1,367 | 0.00% |
|
| 2024/08/09 | 2 | 15.75 | 1 | 15.85 | 15.75 | 1 | 1,352 | 0.07% |
|
| 2024/08/05 | 1 | 14.80 | 4 | 14.96 | 14.95 | -3 | 1,307 | -0.23% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 1,289 | -0.16% |
|
| 2024/07/29 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 1,313 | 0.08% |
|
| 2024/07/22 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 1,293 | 0.08% |
|
| 2024/07/19 | 2 | 16.50 | 2.1 | 16.41 | 16.30 | -0.1 | 1,257 | -0.01% |
|
| 2024/07/17 | 10 | 16.85 | 10 | 16.90 | 16.90 | 0 | 1,208 | 0.00% |
|
| 2024/07/09 | 1 | 15.85 | 1 | 16.10 | 16.10 | 0 | 1,047 | 0.00% |
|
| 2024/07/03 | 1 | 15.70 | 1 | 15.85 | 15.70 | 0 | 982 | 0.00% |
|
| 2024/07/02 | 1 | 16.25 | 1 | 16.00 | 15.90 | 0 | 947 | 0.00% |
|
| 2024/07/01 | 2 | 15.85 | 0 | 0.00 | 15.70 | 2 | 872 | 0.23% |
|
| 2024/06/28 | 2 | 15.20 | 0 | 0.00 | 15.50 | 2 | 845 | 0.24% |
|
| 2024/06/27 | 4 | 15.93 | 0 | 0.00 | 15.50 | 4 | 783 | 0.51% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 876 | -0.11% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 937 | -0.11% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 939 | -0.21% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 932 | -0.21% |
|
| 2024/05/15 | 1 | 14.10 | 6.3 | 14.10 | 14.10 | -5.3 | 930 | -0.57% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 14.13 | 14.10 | -2 | 923 | -0.22% |
|
| 2024/05/13 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 923 | 0.11% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 14.15 | 14.10 | -0.1 | 927 | -0.01% |
|
| 2024/05/08 | 2 | 14.58 | 0 | 0.00 | 14.40 | 2 | 916 | 0.22% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 840 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 839 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 787 | -0.25% |
|
| 2024/04/08 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 773 | 0.13% |
|
| 2024/03/08 | 1 | 13.70 | 5 | 13.70 | 13.70 | -4 | 644 | -0.62% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 14.07 | 14.25 | -0.3 | 610 | -0.05% |
|
| 2024/03/05 | 6 | 14.19 | 0 | 0.00 | 14.20 | 6 | 559 | 1.07% |
|
| 2024/02/02 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 335 | 0.30% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 12.75 | 12.80 | 0 | 317 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 309 | -0.65% |
|
| 2023/11/08 | 0 | 0.00 | 0.2 | 12.30 | 12.30 | -0.2 | 409 | -0.04% |
|
| 2023/10/05 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 473 | 0.21% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 12.20 | 12.15 | -3 | 512 | -0.59% |
|
| 2023/09/14 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 517 | 0.58% |
|
| 2023/09/13 | 2 | 12.35 | 0 | 0.00 | 12.25 | 2 | 518 | 0.39% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 13.40 | 13.40 | -0.2 | 485 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 454 | -0.22% |
|
| 2023/08/11 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 422 | 0.47% |
|
| 2023/07/11 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 432 | 0.23% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 13.15 | 13.30 | -1 | 415 | -0.24% |
|
| 2023/05/17 | 0 | 0.00 | 1.8 | 12.78 | 12.75 | -1.8 | 479 | -0.37% |
|
| 2023/04/10 | 0 | 0.00 | 18.7 | 13.00 | 13.05 | -18.7 | 405 | -4.60% |
|
| 2023/03/23 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 377 | 0.27% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 293 | -0.68% |
|
| 2023/02/02 | 0 | 0.00 | 0.7 | 12.20 | 12.20 | -0.7 | 291 | -0.24% |
|
| 2022/12/27 | 0 | 0.00 | 24.6 | 11.94 | 11.95 | -24.6 | 335 | -7.33% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 11.55 | 11.70 | -2 | 373 | -0.54% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 11.85 | 11.90 | -2 | 359 | -0.56% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 11.85 | 11.80 | -3 | 364 | -0.82% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 11.50 | 11.45 | -0.1 | 459 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 491 | -0.20% |
|
| 2022/11/03 | 0.6 | 11.70 | 0 | 0.00 | 11.25 | 0.6 | 509 | 0.11% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 563 | -0.18% |
|
| 2022/08/29 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 535 | 0.37% |
|
| 2022/08/19 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 475 | 0.21% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 419 | -0.24% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 424 | -0.47% |
|
| 2022/07/22 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 418 | 0.48% |
|
| 2022/07/15 | 3 | 12.85 | 0 | 0.00 | 12.90 | 3 | 465 | 0.64% |
|
| 2022/06/08 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 1,066 | 0.19% |
|
| 2022/05/18 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,157 | 0.09% |
|
| 2022/04/29 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 1,208 | 0.08% |
|
| 2022/04/26 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 1,207 | 0.08% |
|
| 2022/04/22 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 1,189 | 0.17% |
|
| 2022/04/14 | 3 | 13.15 | 0 | 0.00 | 13.20 | 3 | 1,033 | 0.29% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 12.90 | 13.05 | -1 | 976 | -0.10% |
|
| 2022/04/11 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 949 | 0.11% |
|
| 2022/03/17 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 737 | 0.14% |
|
| 2022/03/15 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 739 | 0.27% |
|
| 2022/03/07 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 706 | 0.14% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 702 | -0.71% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 706 | -0.14% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 12.70 | 12.75 | -10 | 694 | -1.44% |
|
| 2022/02/11 | 0 | 0.00 | 20 | 12.70 | 12.75 | -20 | 691 | -2.89% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 12.55 | 12.60 | -10 | 693 | -1.44% |
|
| 2022/01/18 | 20 | 12.70 | 0 | 0.00 | 12.70 | 20 | 758 | 2.64% |
|
| 2022/01/13 | 0 | 0.00 | 0.2 | 12.80 | 12.85 | -0.2 | 794 | -0.02% |
|
| 2022/01/11 | 20 | 12.75 | 0 | 0.00 | 12.80 | 20 | 832 | 2.40% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 903 | -0.55% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 12.90 | 12.85 | -4 | 921 | -0.43% |
|
| 2022/01/04 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 906 | 0.55% |
|
| 2021/12/29 | 0 | 0.00 | 46 | 12.65 | 12.75 | -46 | 905 | -5.08% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 12.45 | 12.45 | -0.1 | 1,166 | -0.01% |
|
| 2021/12/02 | 30 | 12.47 | 2 | 12.40 | 12.40 | 28 | 1,158 | 2.42% |
|
| 2021/12/01 | 25 | 12.50 | 0 | 0.00 | 12.45 | 25 | 1,154 | 2.17% |
|
| 2021/11/10 | 0 | 0.00 | 0.3 | 13.10 | 12.80 | -0.3 | 1,131 | -0.02% |
|
| 2021/11/02 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,131 | 0.09% |
|
| 2021/10/01 | 2 | 13.75 | 2 | 13.65 | 13.45 | 0 | 910 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 0.6 | 13.40 | 13.40 | -0.6 | 827 | -0.07% |
|
| 2021/09/15 | 1 | 13.65 | 0 | 0.00 | 13.80 | 1 | 961 | 0.10% |
|
| 2021/09/09 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 902 | 0.22% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 911 | -0.33% |
|
| 2021/08/12 | 0 | 0.00 | 15 | 13.40 | 13.40 | -15 | 1,867 | -0.80% |
|
| 2021/08/11 | 0 | 0.00 | 85 | 13.25 | 13.20 | -85 | 1,886 | -4.51% |
|
| 2021/08/09 | 0 | 0.00 | 18 | 13.35 | 13.25 | -18 | 1,995 | -0.90% |
|
| 2021/08/06 | 0 | 0.00 | 77 | 13.35 | 13.35 | -77 | 2,035 | -3.78% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 2,766 | -0.18% |
|
| 2021/07/14 | 15 | 13.15 | 0 | 0.00 | 13.15 | 15 | 3,511 | 0.43% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 13.55 | 13.55 | -0.2 | 3,712 | 0.00% |
|
| 2021/07/09 | 50 | 13.50 | 0 | 0.00 | 13.50 | 50 | 3,807 | 1.31% |
|
| 2021/07/07 | 27 | 13.53 | 0 | 0.00 | 13.45 | 27 | 4,011 | 0.67% |
|
| 2021/07/01 | 25 | 13.45 | 0 | 0.00 | 13.60 | 25 | 4,204 | 0.59% |
|
| 2021/06/28 | 86 | 13.30 | 0 | 0.00 | 13.35 | 86 | 4,203 | 2.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 4,779 | -0.02% |
|
| 2021/06/08 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 4,747 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 4,733 | -0.02% |
|
| 2021/06/04 | 0.4 | 13.75 | 0 | 0.00 | 13.65 | 0.4 | 4,690 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 14.15 | 13.95 | -1 | 4,660 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 13.60 | 13.80 | -1 | 4,627 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 35 | 13.25 | 13.20 | -35 | 4,552 | -0.77% |
|
| 2021/05/31 | 0 | 0.00 | 35 | 13.05 | 13.05 | -35 | 4,530 | -0.77% |
|
| 2021/05/28 | 0 | 0.00 | 152 | 13.01 | 12.95 | -152 | 4,516 | -3.37% |
大賣/鉅額交易
|
| 2021/05/27 | 0 | 0.00 | 13 | 12.85 | 12.80 | -13 | 4,498 | -0.29% |
|
| 2021/05/26 | 0 | 0.00 | 95 | 12.88 | 12.90 | -95 | 4,481 | -2.12% |
|
| 2021/05/25 | 3 | 13.20 | 10 | 13.20 | 13.10 | -7 | 4,464 | -0.16% |
|
| 2021/05/24 | 0 | 0.00 | 30 | 12.88 | 12.90 | -30 | 4,021 | -0.75% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 12.90 | 12.85 | -10 | 4,022 | -0.25% |
|
| 2021/05/18 | 0 | 0.00 | 15 | 12.85 | 12.85 | -15 | 4,014 | -0.37% |
|
| 2021/05/17 | 128 | 12.48 | 0 | 0.00 | 12.00 | 128 | 3,969 | 3.22% |
大買/鉅額交易
|
| 2021/05/13 | 0 | 0.00 | 35 | 12.79 | 12.75 | -35 | 3,855 | -0.91% |
|
| 2021/05/12 | 1 | 13.85 | 29 | 13.36 | 13.30 | -28 | 3,782 | -0.74% |
|
| 2021/05/11 | 3 | 13.95 | 30 | 13.67 | 13.80 | -27 | 3,625 | -0.74% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 3,535 | -0.14% |
|
| 2021/05/06 | 0 | 0.00 | 15 | 14.35 | 14.35 | -15 | 3,517 | -0.43% |
|
| 2021/05/04 | 3 | 14.30 | 50 | 14.17 | 13.85 | -47 | 3,426 | -1.37% |
|
| 2021/04/29 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 3,241 | 0.31% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 3,149 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 14.35 | 14.30 | -15 | 2,827 | -0.53% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 14.95 | 14.30 | -10 | 2,788 | -0.36% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 14.60 | 14.80 | -2 | 2,637 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 15 | 13.65 | 13.65 | -15 | 2,321 | -0.65% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 13.40 | 13.10 | -5 | 2,136 | -0.23% |
|
| 2021/04/12 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 2,049 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 2,132 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 2,763 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,736 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 10.3 | 12.10 | 12.10 | -10.3 | 2,693 | -0.38% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,541 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 30 | 11.99 | 12.10 | -30 | 2,530 | -1.19% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 2,315 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 11.30 | 11.25 | -10 | 2,344 | -0.43% |
|
| 2021/03/11 | 145 | 11.30 | 0 | 0.00 | 11.25 | 145 | 2,363 | 6.13% |
大買/鉅額交易
|
| 2021/03/10 | 0 | 0.00 | 13 | 11.30 | 11.30 | -13 | 2,384 | -0.55% |
|
| 2021/03/08 | 2 | 11.65 | 1 | 11.40 | 11.35 | 1 | 2,419 | 0.04% |
|
| 2021/03/04 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 2,456 | 0.41% |
|
| 2021/02/25 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 2,798 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 11.20 | 11.10 | -10 | 2,802 | -0.36% |
|
| 2021/02/18 | 0 | 0.00 | 0.3 | 11.05 | 11.05 | -0.3 | 2,771 | -0.01% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 2,772 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 11.10 | 11.15 | -10 | 2,853 | -0.35% |
|
| 2021/01/22 | 20 | 11.10 | 0 | 0.00 | 10.95 | 20 | 2,844 | 0.70% |
|
| 2021/01/13 | 26 | 11.26 | 0 | 0.00 | 11.25 | 26 | 2,769 | 0.94% |
|
| 2021/01/12 | 35 | 11.44 | 0 | 0.00 | 11.30 | 35 | 2,765 | 1.27% |
|
| 2020/12/31 | 5 | 12.20 | 0.2 | 12.15 | 12.25 | 4.8 | 2,689 | 0.18% |
|
| 2020/12/30 | 73 | 12.36 | 79 | 12.75 | 12.40 | -6 | 2,549 | -0.24% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 1,837 | -0.05% |
|
| 2020/12/28 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,744 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 1,705 | -0.06% |
|
| 2020/12/24 | 2 | 11.45 | 7 | 11.45 | 11.45 | -5 | 1,688 | -0.30% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 11.15 | 11.00 | -2 | 1,662 | -0.12% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 1,684 | -0.30% |
|
| 2020/12/10 | 8 | 11.25 | 0 | 0.00 | 11.15 | 8 | 1,802 | 0.44% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 2,077 | -0.10% |
|
| 2020/12/04 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 2,153 | 0.05% |
|
| 2020/12/01 | 2.5 | 11.64 | 6 | 11.63 | 11.70 | -3.6 | 2,334 | -0.15% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 11.35 | 11.35 | -5 | 2,374 | -0.21% |
|
| 2020/11/26 | 35 | 11.35 | 4 | 11.30 | 11.40 | 31 | 2,364 | 1.31% |
|
| 2020/11/25 | 3 | 11.70 | 11 | 11.20 | 11.35 | -8 | 2,359 | -0.34% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 2,078 | -0.05% |
|
| 2020/11/20 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 2,091 | 0.24% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 2,528 | -0.08% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 2,532 | -0.04% |
|
| 2020/11/09 | 3 | 10.97 | 0 | 0.00 | 10.90 | 3 | 2,530 | 0.12% |
|
| 2020/11/04 | 4 | 10.58 | 0 | 0.00 | 10.55 | 4 | 2,579 | 0.16% |
|
| 2020/11/03 | 10 | 10.65 | 0 | 0.00 | 10.60 | 10 | 2,580 | 0.39% |
|
| 2020/11/02 | 58 | 10.54 | 2 | 10.50 | 10.60 | 56 | 2,582 | 2.17% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 10.65 | 10.65 | -4 | 2,579 | -0.16% |
|
| 2020/10/28 | 4 | 10.90 | 0 | 0.00 | 10.80 | 4 | 2,572 | 0.16% |
|
| 2020/10/22 | 15 | 10.73 | 0 | 0.00 | 10.70 | 15 | 2,602 | 0.58% |
|
| 2020/10/12 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 2,608 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 10.85 | 10.85 | -5 | 2,692 | -0.19% |
|
| 2020/10/05 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 2,696 | 0.04% |
|
| 2020/09/25 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 2,835 | 0.35% |
|
| 2020/09/24 | 0 | 0.00 | 35 | 10.90 | 10.80 | -35 | 3,041 | -1.15% |
|
| 2020/09/18 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 3,015 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 15 | 11.60 | 11.60 | -15 | 3,043 | -0.49% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 2,719 | -0.04% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 11.52 | 11.65 | -11 | 2,542 | -0.43% |
|
| 2020/09/03 | 10 | 11.30 | 0 | 0.00 | 11.35 | 10 | 2,434 | 0.41% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 11.49 | 11.45 | -6 | 2,559 | -0.23% |
|
| 2020/08/24 | 0 | 0.00 | 8 | 11.45 | 11.40 | -8 | 2,584 | -0.31% |
|
| 2020/08/21 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 2,584 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 11.55 | 11.35 | -5 | 2,572 | -0.19% |
|
| 2020/08/19 | 8 | 11.94 | 1 | 11.60 | 12.00 | 7 | 2,498 | 0.28% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 2,298 | -0.04% |
|
| 2020/08/17 | 1 | 11.45 | 20 | 11.30 | 11.30 | -19 | 2,312 | -0.82% |
|
| 2020/08/14 | 0 | 0.00 | 35 | 11.17 | 11.15 | -35 | 2,289 | -1.53% |
|
| 2020/08/11 | 0 | 0.00 | 20 | 11.19 | 11.10 | -20 | 2,339 | -0.85% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 2,269 | -0.44% |
|
| 2020/08/07 | 0 | 0.00 | 15 | 10.55 | 10.50 | -15 | 2,318 | -0.65% |
|
| 2020/08/05 | 0 | 0.00 | 11 | 10.65 | 10.60 | -11 | 2,409 | -0.46% |
|
| 2020/08/04 | 2 | 10.58 | 0 | 0.00 | 10.55 | 2 | 2,644 | 0.08% |
|
| 2020/08/03 | 2 | 10.53 | 0 | 0.00 | 10.50 | 2 | 2,885 | 0.07% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 3,894 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 10.90 | 10.75 | -10 | 3,964 | -0.25% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 4,094 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 4,875 | -0.02% |
|
| 2020/07/08 | 26 | 11.33 | 0 | 0.00 | 11.35 | 26 | 5,024 | 0.52% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 5,127 | -0.02% |
|
| 2020/07/06 | 49 | 11.45 | 1 | 11.45 | 11.45 | 48 | 5,132 | 0.94% |
|
| 2020/07/03 | 5 | 11.53 | 0 | 0.00 | 11.60 | 5 | 5,105 | 0.10% |
|
| 2020/07/01 | 1 | 11.20 | 1 | 11.10 | 11.10 | 0 | 4,976 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 5,014 | -0.02% |
|
| 2020/06/10 | 2 | 11.35 | 0 | 0.00 | 11.20 | 2 | 5,892 | 0.03% |
|
| 2020/06/05 | 50 | 11.85 | 0 | 0.00 | 11.90 | 50 | 6,204 | 0.81% |
|
| 2020/06/02 | 7 | 11.74 | 0 | 0.00 | 11.60 | 7 | 6,504 | 0.11% |
|
| 2020/06/01 | 10 | 11.55 | 0 | 0.00 | 11.55 | 10 | 6,547 | 0.15% |
|
| 2020/05/27 | 75 | 11.45 | 0 | 0.00 | 11.45 | 75 | 7,390 | 1.01% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 7,539 | -0.03% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 7,574 | -0.03% |
|
| 2020/05/21 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 7,949 | 0.03% |
|
| 2020/05/20 | 3 | 11.50 | 0 | 0.00 | 11.55 | 3 | 8,220 | 0.04% |
|
| 2020/05/15 | 2 | 11.60 | 0 | 0.00 | 11.40 | 2 | 8,422 | 0.02% |
|
| 2020/05/14 | 1 | 11.65 | 0 | 0.00 | 11.40 | 1 | 8,771 | 0.01% |
|
| 2020/05/13 | 2 | 12.18 | 2 | 12.00 | 12.00 | 0 | 8,800 | 0.00% |
|
| 2020/05/12 | 6 | 11.99 | 2 | 11.90 | 11.90 | 4 | 8,960 | 0.04% |
|
| 2020/05/11 | 4 | 12.20 | 14 | 12.07 | 11.80 | -10 | 9,183 | -0.11% |
|
| 2020/05/08 | 113 | 13.13 | 3 | 13.60 | 13.00 | 110 | 9,168 | 1.20% |
大買/鉅額交易
|
| 2020/05/07 | 5 | 14.10 | 22 | 13.85 | 13.70 | -17 | 9,220 | -0.18% |
|
| 2020/05/06 | 79 | 13.22 | 60 | 13.45 | 13.55 | 19 | 8,950 | 0.21% |
|
| 2020/05/05 | 0 | 0.00 | 71 | 12.35 | 12.35 | -71 | 8,448 | -0.84% |
|
| 2020/05/04 | 1 | 12.50 | 32 | 12.47 | 12.45 | -31 | 8,404 | -0.37% |
|
| 2020/04/30 | 90 | 12.27 | 14 | 12.30 | 12.30 | 76 | 8,382 | 0.91% |
|
| 2020/04/29 | 10 | 12.15 | 1 | 12.25 | 12.25 | 9 | 8,373 | 0.11% |
|
| 2020/04/28 | 6 | 12.21 | 0 | 0.00 | 12.20 | 6 | 8,462 | 0.07% |
|
| 2020/04/27 | 1 | 12.30 | 15 | 12.35 | 12.35 | -14 | 8,466 | -0.17% |
|
| 2020/04/24 | 4 | 12.40 | 0 | 0.00 | 12.35 | 4 | 8,397 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 45 | 12.44 | 12.45 | -45 | 8,360 | -0.54% |
|
| 2020/04/22 | 10 | 12.77 | 6 | 12.53 | 12.40 | 4 | 8,277 | 0.05% |
|
| 2020/04/21 | 5 | 12.64 | 22 | 12.47 | 12.50 | -17 | 8,151 | -0.21% |
|
| 2020/04/20 | 19 | 12.17 | 130 | 12.61 | 12.70 | -111 | 7,894 | -1.41% |
大賣/鉅額交易
|
| 2020/04/17 | 120 | 11.63 | 121 | 11.93 | 11.55 | -1 | 7,544 | -0.01% |
大買/大賣/
|
| 2020/04/16 | 7 | 11.89 | 2 | 11.90 | 11.95 | 5 | 7,458 | 0.07% |
|
| 2020/04/15 | 2 | 11.95 | 225 | 11.99 | 11.95 | -223 | 7,415 | -3.01% |
大賣/鉅額交易
|
| 2020/04/14 | 3 | 12.17 | 10 | 12.10 | 12.10 | -7 | 7,366 | -0.10% |
|
| 2020/04/13 | 65 | 12.13 | 4 | 12.08 | 12.10 | 61 | 7,271 | 0.84% |
|
| 2020/04/10 | 121 | 12.30 | 13 | 12.31 | 12.40 | 108 | 7,143 | 1.51% |
大買/鉅額交易
|
| 2020/04/09 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 7,015 | 0.01% |
|
| 2020/04/08 | 17 | 11.96 | 0 | 0.00 | 11.95 | 17 | 6,987 | 0.24% |
|
| 2020/04/07 | 77 | 12.06 | 1 | 11.95 | 12.00 | 76 | 6,948 | 1.09% |
|
| 2020/04/06 | 1 | 11.65 | 1 | 11.85 | 11.95 | 0 | 6,885 | 0.00% |
|
| 2020/04/01 | 47 | 11.52 | 1 | 11.50 | 11.45 | 46 | 6,832 | 0.67% |
|
| 2020/03/31 | 22 | 11.46 | 0 | 0.00 | 11.45 | 22 | 6,814 | 0.32% |
|
| 2020/03/27 | 20 | 11.80 | 0 | 0.00 | 11.65 | 20 | 6,752 | 0.30% |
|
| 2020/03/26 | 4 | 12.14 | 4 | 12.18 | 11.90 | 0 | 6,705 | 0.00% |
|
| 2020/03/25 | 2.6 | 12.22 | 10 | 12.30 | 12.10 | -7.4 | 6,538 | -0.11% |
|
| 2020/03/24 | 10 | 12.35 | 10 | 12.70 | 12.30 | 0 | 6,455 | 0.00% |
|
| 2020/03/23 | 10 | 12.00 | 9 | 11.89 | 12.00 | 1 | 6,348 | 0.02% |
|
| 2020/03/20 | 2 | 11.55 | 6 | 11.93 | 12.00 | -4 | 6,280 | -0.06% |
|
| 2020/03/19 | 15 | 11.14 | 17 | 11.70 | 11.00 | -2 | 6,171 | -0.03% |
|
| 2020/03/18 | 9 | 12.20 | 12 | 12.38 | 12.20 | -3 | 6,040 | -0.05% |
|
| 2020/03/17 | 3 | 13.15 | 2 | 12.88 | 11.90 | 1 | 5,941 | 0.02% |
|
| 2020/03/16 | 10 | 13.40 | 104 | 13.24 | 13.05 | -94 | 5,777 | -1.63% |
大賣/
|
| 2020/03/13 | 102 | 12.65 | 0 | 0.00 | 12.80 | 102 | 5,625 | 1.81% |
大買/鉅額交易
|
| 2020/03/12 | 30 | 14.09 | 144 | 13.81 | 14.05 | -114 | 5,507 | -2.07% |
大賣/鉅額交易
|
| 2020/03/11 | 35 | 14.91 | 10 | 14.66 | 14.60 | 25 | 5,321 | 0.47% |
|
| 2020/03/10 | 153 | 14.81 | 4 | 14.63 | 14.70 | 149 | 5,177 | 2.88% |
大買/鉅額交易
|
| 2020/03/09 | 87 | 15.11 | 6 | 14.93 | 15.05 | 81 | 5,013 | 1.62% |
|
| 2020/03/06 | 13 | 14.81 | 3 | 14.75 | 14.55 | 10 | 4,765 | 0.21% |
|
| 2020/03/05 | 3 | 14.63 | 1 | 14.60 | 14.60 | 2 | 4,667 | 0.04% |
|
| 2020/03/04 | 17 | 15.44 | 111 | 15.39 | 14.90 | -94 | 4,536 | -2.07% |
大賣/
|
| 2020/03/03 | 34 | 14.47 | 2 | 14.68 | 14.85 | 32 | 4,209 | 0.76% |
|
| 2020/03/02 | 11 | 14.65 | 13 | 14.19 | 14.60 | -2 | 4,027 | -0.05% |
|
| 2020/02/27 | 104 | 13.60 | 34 | 13.71 | 13.70 | 70 | 3,592 | 1.95% |
大買/
|
| 2020/02/26 | 3 | 13.33 | 3 | 13.40 | 13.30 | 0 | 3,426 | 0.00% |
|
| 2020/02/25 | 6 | 13.86 | 0 | 0.00 | 13.30 | 6 | 3,359 | 0.18% |
|
| 2020/02/24 | 7 | 14.57 | 91 | 14.55 | 13.95 | -84 | 3,236 | -2.60% |
|
| 2020/02/21 | 89 | 13.91 | 22 | 13.93 | 13.95 | 67 | 2,909 | 2.30% |
|
| 2020/02/19 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 2,497 | 0.04% |
|
| 2020/02/17 | 2 | 14.05 | 122 | 13.88 | 13.85 | -120 | 2,325 | -5.16% |
大賣/鉅額交易
|
| 2020/02/14 | 78 | 12.93 | 154 | 12.86 | 13.00 | -76 | 1,941 | -3.91% |
大賣/
|
| 2020/02/13 | 1 | 13.00 | 54 | 12.95 | 12.65 | -53 | 1,828 | -2.90% |
|
| 2020/02/12 | 11 | 13.14 | 73 | 13.12 | 13.20 | -62 | 1,616 | -3.84% |
|
| 2020/02/11 | 0 | 0.00 | 27 | 12.11 | 12.40 | -27 | 1,337 | -2.02% |
|
| 2020/02/10 | 2 | 12.05 | 2 | 12.40 | 12.40 | 0 | 1,111 | 0.00% |
|
| 2020/02/07 | 38 | 11.15 | 106 | 11.27 | 11.30 | -68 | 810 | -8.39% |
大賣/
|
| 2020/02/05 | 0 | 0.00 | 36 | 10.35 | 10.30 | -36 | 624 | -5.77% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 10.08 | 10.20 | -2 | 377 | -0.53% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 9.92 | 9.92 | -5 | 313 | -1.60% |
|
| 2020/01/13 | 0 | 0.00 | 30 | 9.89 | 9.90 | -30 | 301 | -9.96% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 9.82 | 9.80 | -10 | 292 | -3.41% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 9.81 | 9.74 | -2 | 293 | -0.68% |
|
| 2020/01/06 | 0 | 0.00 | 20 | 9.76 | 9.77 | -20 | 292 | -6.84% |
|
| 2020/01/03 | 15 | 9.75 | 0 | 0.00 | 9.73 | 15 | 290 | 5.16% |
|
| 2020/01/02 | 0 | 0.00 | 15 | 9.82 | 9.82 | -15 | 287 | -5.22% |
|
| 2019/12/31 | 0 | 0.00 | 11 | 9.77 | 9.75 | -11 | 288 | -3.82% |
|
| 2019/12/30 | 0 | 0.00 | 22 | 9.74 | 9.76 | -22 | 286 | -7.67% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 9.75 | 9.70 | -6 | 281 | -2.14% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 9.88 | 9.81 | -1 | 269 | -0.37% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 9.67 | 9.68 | -5 | 263 | -1.90% |
|
| 2019/12/17 | 1 | 9.58 | 0 | 0.00 | 9.57 | 1 | 248 | 0.40% |
|
| 2019/12/11 | 1 | 9.58 | 0 | 0.00 | 9.61 | 1 | 242 | 0.41% |
|
| 2019/11/27 | 1 | 9.59 | 0 | 0.00 | 9.61 | 1 | 253 | 0.39% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 9.51 | 9.53 | -1 | 236 | -0.42% |
|
| 2019/10/17 | 22 | 9.31 | 2 | 9.33 | 9.33 | 20 | 311 | 6.42% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 9.34 | 9.30 | -4 | 307 | -1.30% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 9.34 | 9.34 | -1 | 304 | -0.33% |
|
| 2019/10/09 | 25 | 9.37 | 0 | 0.00 | 9.37 | 25 | 303 | 8.25% |
|
| 2019/10/08 | 62 | 9.34 | 0 | 0.00 | 9.35 | 62 | 302 | 20.47% |
|
| 2019/10/07 | 104 | 9.29 | 0 | 0.00 | 9.30 | 104 | 299 | 34.71% |
大買/鉅額交易
|
| 2019/10/04 | 9 | 9.34 | 0 | 0.00 | 9.34 | 9 | 295 | 3.05% |
|
| 2019/10/03 | 10 | 9.33 | 0 | 0.00 | 9.33 | 10 | 293 | 3.41% |
|
| 2019/09/19 | 113 | 9.40 | 1 | 9.45 | 9.45 | 112 | 291 | 38.45% |
大買/鉅額交易
|
| 2019/09/17 | 45 | 9.42 | 0 | 0.00 | 9.43 | 45 | 284 | 15.81% |
|
| 2019/09/16 | 9 | 9.41 | 0 | 0.00 | 9.41 | 9 | 282 | 3.19% |
|
| 2019/09/12 | 24 | 9.39 | 0 | 0.00 | 9.37 | 24 | 273 | 8.77% |
|
| 2019/09/10 | 11 | 9.41 | 0 | 0.00 | 9.42 | 11 | 258 | 4.25% |
|
| 2019/09/09 | 16 | 9.41 | 0 | 0.00 | 9.41 | 16 | 255 | 6.26% |
|
| 2019/09/02 | 6 | 9.39 | 0 | 0.00 | 9.41 | 6 | 249 | 2.40% |
|
| 2019/08/28 | 5 | 9.30 | 0 | 0.00 | 9.30 | 5 | 243 | 2.06% |
|
| 2019/08/23 | 6 | 9.48 | 0 | 0.00 | 9.45 | 6 | 245 | 2.45% |
|
| 2019/08/22 | 62 | 9.53 | 0 | 0.00 | 9.50 | 62 | 243 | 25.43% |
|
| 2019/08/16 | 19 | 9.50 | 0 | 0.00 | 9.51 | 19 | 235 | 8.06% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 9.50 | 9.49 | -1 | 235 | -0.42% |
|
| 2019/08/13 | 2 | 9.50 | 0 | 0.00 | 9.49 | 2 | 234 | 0.85% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 229 | -0.44% |
|
| 2019/08/05 | 0 | 0.00 | 325 | 10.42 | 10.45 | -325 | 225 | -144.28% |
大賣/鉅額交易
|
| 2019/08/02 | 3 | 10.55 | 15 | 10.55 | 10.55 | -12 | 213 | -5.63% |
|
| 2019/08/01 | 0 | 0.00 | 85 | 10.65 | 10.65 | -85 | 206 | -41.08% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 10.60 | 10.55 | -10 | 184 | -5.43% |
|
| 2019/07/29 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 175 | 0.57% |
|
| 2019/07/26 | 0 | 0.00 | 11 | 10.55 | 10.55 | -11 | 161 | -6.83% |
|
| 2019/07/25 | 1 | 10.55 | 6 | 10.60 | 10.50 | -5 | 157 | -3.17% |
|
| 2019/07/24 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 153 | 1.30% |
|
| 2019/07/23 | 1 | 10.45 | 15 | 10.45 | 10.45 | -14 | 139 | -10.03% |
|
| 2019/07/22 | 0 | 0.00 | 20 | 10.30 | 10.30 | -20 | 133 | -15.02% |
|
| 2019/07/19 | 0 | 0.00 | 45 | 10.25 | 10.20 | -45 | 130 | -34.43% |
|
| 2019/07/18 | 0 | 0.00 | 46 | 10.25 | 10.25 | -46 | 132 | -34.65% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 137 | -0.73% |
|
| 2019/07/11 | 0 | 0.00 | 23 | 10.25 | 10.25 | -23 | 148 | -15.54% |
|
| 2019/06/25 | 0 | 0.00 | 29 | 10.21 | 10.25 | -29 | 216 | -13.42% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 216 | -0.46% |
|
| 2019/06/18 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 240 | 0.42% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 279 | -1.79% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 279 | -0.36% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 287 | -3.47% |
|
| 2019/05/22 | 0 | 0.00 | 11 | 10.20 | 10.10 | -11 | 302 | -3.63% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 305 | -1.64% |
|
| 2019/05/14 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 329 | 0.30% |
|
| 2019/05/13 | 7 | 10.20 | 0 | 0.00 | 10.20 | 7 | 330 | 2.12% |
|
| 2019/05/03 | 10 | 10.25 | 0 | 0.00 | 10.20 | 10 | 325 | 3.07% |
|
| 2019/04/26 | 28 | 10.13 | 0 | 0.00 | 10.15 | 28 | 322 | 8.68% |
|
| 2019/04/25 | 15 | 10.17 | 0 | 0.00 | 10.20 | 15 | 321 | 4.67% |
|
| 2019/04/24 | 15 | 10.20 | 0 | 0.00 | 10.20 | 15 | 319 | 4.69% |
|
| 2019/04/22 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 318 | 1.57% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 256 | -0.78% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 10.70 | 10.70 | -5 | 252 | -1.98% |
|
| 2019/03/20 | 0 | 0.00 | 100 | 10.60 | 10.60 | -100 | 263 | -37.92% |
|
| 2019/03/19 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 262 | 0.38% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 249 | -2.00% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 10.40 | 10.40 | -4 | 245 | -1.63% |
|
| 2019/03/13 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 244 | 0.41% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 245 | -0.41% |
|
| 2019/03/08 | 0 | 0.00 | 142 | 10.33 | 10.30 | -142 | 243 | -58.26% |
大賣/鉅額交易
|
| 2019/03/06 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 252 | -1.19% |
|
| 2019/03/05 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 250 | 0.40% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 249 | -2.00% |
|
| 2019/02/26 | 1 | 10.50 | 7 | 10.50 | 10.50 | -6 | 245 | -2.44% |
|
| 2019/02/25 | 1 | 10.35 | 5 | 10.45 | 10.45 | -4 | 237 | -1.68% |
|
| 2019/02/22 | 0 | 0.00 | 12.7 | 10.35 | 10.35 | -12.7 | 230 | -5.50% |
|
| 2019/02/20 | 7 | 10.25 | 0 | 0.00 | 10.25 | 7 | 222 | 3.14% |
|
| 2018/12/22 | 0 | 0.00 | 41 | 10.23 | 10.25 | -41 | 224 | -18.24% |
|
| 2018/12/12 | 0 | 0.00 | 20 | 10.15 | 10.10 | -20 | 188 | -10.63% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 9.86 | 9.84 | -1 | 239 | -0.42% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 9.81 | 9.81 | -5 | 322 | -1.55% |
|
| 2018/11/15 | 0 | 0.00 | 10 | 9.76 | 9.78 | -10 | 382 | -2.61% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 9.68 | 9.73 | -5 | 395 | -1.26% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 9.42 | 9.43 | -3 | 414 | -0.72% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 9.39 | 9.34 | -3 | 422 | -0.71% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 9.38 | 9.38 | -2 | 430 | -0.46% |
|
| 2018/11/01 | 0 | 0.00 | 20 | 9.36 | 9.35 | -20 | 445 | -4.49% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 9.35 | 9.32 | -10 | 448 | -2.23% |
|
| 2018/10/17 | 6 | 9.56 | 0 | 0.00 | 9.55 | 6 | 476 | 1.26% |
|
| 2018/10/15 | 25 | 9.52 | 0 | 0.00 | 9.53 | 25 | 478 | 5.23% |
|
| 2018/09/21 | 16 | 10.35 | 0 | 0.00 | 10.35 | 16 | 522 | 3.06% |
|
| 2018/09/20 | 37 | 10.15 | 0 | 0.00 | 10.15 | 37 | 522 | 7.08% |
|
| 2018/09/19 | 8 | 10.15 | 0 | 0.00 | 10.15 | 8 | 523 | 1.53% |
|
| 2018/09/18 | 10 | 10.05 | 0 | 0.00 | 10.00 | 10 | 522 | 1.91% |
|
| 2018/09/13 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 539 | 0.37% |
|
| 2018/09/10 | 8 | 9.91 | 0 | 0.00 | 9.90 | 8 | 569 | 1.40% |
|
| 2018/09/07 | 8 | 10.17 | 44 | 10.20 | 10.15 | -36 | 569 | -6.32% |
|
| 2018/09/06 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 571 | 0.52% |
|
| 2018/09/05 | 5 | 10.50 | 145 | 10.51 | 10.50 | -140 | 586 | -23.86% |
大賣/鉅額交易
|
| 2018/09/04 | 0 | 0.00 | 120 | 10.68 | 10.70 | -120 | 598 | -20.05% |
大賣/鉅額交易
|
| 2018/08/30 | 0 | 0.00 | 50 | 11.13 | 11.05 | -50 | 630 | -7.93% |
|
| 2018/08/28 | 0 | 0.00 | 11 | 12.05 | 12.05 | -11 | 625 | -1.76% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 12.28 | 12.25 | -2 | 596 | -0.34% |
|
| 2018/08/14 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 575 | 0.87% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 11.90 | 11.80 | -4 | 631 | -0.63% |
|
| 2018/08/03 | 7 | 11.50 | 0 | 0.00 | 11.50 | 7 | 700 | 1.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 777 | -0.13% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 11.68 | 11.70 | -2 | 780 | -0.26% |
|
| 2018/07/19 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 971 | 0.31% |
|
| 2018/07/11 | 7 | 10.80 | 0 | 0.00 | 10.80 | 7 | 2,072 | 0.34% |
|
| 2018/07/03 | 37 | 10.84 | 0 | 0.00 | 10.85 | 37 | 2,636 | 1.40% |
|
| 2018/07/02 | 6 | 11.18 | 0 | 0.00 | 11.15 | 6 | 2,641 | 0.23% |
|
| 2018/06/28 | 20 | 11.11 | 0 | 0.00 | 11.05 | 20 | 2,650 | 0.75% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 2,720 | -0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 2,684 | -0.04% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 2,666 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 11.75 | 11.65 | -4 | 2,655 | -0.15% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 2,609 | -0.08% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 2,599 | -0.04% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,591 | -0.04% |
|
| 2018/05/24 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 2,594 | 0.04% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 2,571 | -0.39% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 2,602 | -0.19% |
|
| 2018/05/18 | 18 | 11.74 | 1 | 11.90 | 11.60 | 17 | 2,644 | 0.64% |
|
| 2018/05/14 | 8 | 11.28 | 0 | 0.00 | 11.40 | 8 | 2,630 | 0.30% |
|
| 2018/05/11 | 46 | 11.41 | 0 | 0.00 | 11.35 | 46 | 2,624 | 1.75% |
|
| 2018/05/09 | 93 | 12.07 | 0 | 0.00 | 12.10 | 93 | 2,558 | 3.63% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 2,539 | -0.04% |
|
| 2018/05/02 | 100 | 12.05 | 0 | 0.00 | 12.00 | 100 | 2,476 | 4.04% |
|
| 2018/04/30 | 1 | 12.20 | 4 | 12.33 | 12.20 | -3 | 2,466 | -0.12% |
|
| 2018/04/27 | 27 | 11.79 | 0 | 0.00 | 11.75 | 27 | 2,432 | 1.11% |
|
| 2018/04/26 | 10 | 11.97 | 0 | 0.00 | 11.65 | 10 | 2,463 | 0.41% |
|
| 2018/04/25 | 57 | 12.07 | 0 | 0.00 | 12.05 | 57 | 2,433 | 2.34% |
|
| 2018/04/24 | 7 | 12.55 | 0 | 0.00 | 12.40 | 7 | 2,392 | 0.29% |
|
| 2018/04/23 | 62 | 12.25 | 0 | 0.00 | 12.25 | 62 | 2,272 | 2.73% |
|
| 2018/04/20 | 449 | 12.76 | 7 | 13.00 | 12.45 | 442 | 2,221 | 19.90% |
大買/鉅額交易
|
| 2018/04/19 | 11 | 12.44 | 0 | 0.00 | 12.55 | 11 | 1,921 | 0.57% |
|
| 2018/04/18 | 142.1 | 12.54 | 7 | 12.94 | 12.65 | 135.1 | 1,790 | 7.55% |
大買/鉅額交易
|
| 2018/04/13 | 0 | 0.00 | 3 | 12.05 | 12.05 | -3 | 1,278 | -0.23% |
|
| 2018/04/12 | 13 | 12.14 | 8 | 12.26 | 11.90 | 5 | 1,236 | 0.40% |
|
| 2018/04/11 | 10 | 11.32 | 7 | 11.24 | 11.40 | 3 | 1,070 | 0.28% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 10.55 | 10.40 | -1 | 929 | -0.11% |
|
| 2018/03/30 | 8 | 10.16 | 0 | 0.00 | 10.15 | 8 | 871 | 0.92% |
|
| 2018/03/20 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 810 | 0.12% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 10.28 | 10.30 | -4 | 900 | -0.44% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 10.38 | 10.20 | -5 | 806 | -0.62% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 10.24 | 10.20 | -4 | 767 | -0.52% |
|
| 2018/01/05 | 1 | 10.15 | 11 | 10.25 | 10.00 | -10 | 723 | -1.38% |
|