泰博 (4736)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	146.50	145.00	-1	123	-0.81%
2024/11/28	1	147.50	0	0.00	147.50	1	147	0.68%
2024/11/27	1	148.50	0	0.00	149.00	1	148	0.67%
2024/11/25	1	149.00	0	0.00	150.00	1	150	0.67%
2024/11/21	1	147.50	0	0.00	149.00	1	153	0.65%
2024/11/14	0	0.00	1	150.00	148.50	-1	151	-0.66%
2024/11/12	2	152.75	0	0.00	152.00	2	147	1.35%
2024/11/08	1	155.00	0	0.00	154.50	1	144	0.69%
2024/11/07	2	155.00	0	0.00	155.50	2	144	1.38%
2024/11/01	2	157.00	0	0.00	159.00	2	148	1.34%
2024/10/30	2	158.25	0	0.00	157.50	2	149	1.34%
2024/10/24	4	160.38	0	0.00	160.50	4	151	2.65%
2024/10/23	2	160.25	0	0.00	160.50	2	151	1.32%
2024/10/22	3	160.83	0	0.00	161.50	3	151	1.98%
2024/10/17	16	159.00	0	0.00	158.50	16	153	10.40%
2024/10/14	2	155.50	0	0.00	156.50	2	138	1.44%
2024/10/09	11	157.77	0	0.00	156.50	11	138	7.96%
2024/09/18	19	154.89	0	0.00	154.50	19	140	13.52%
2024/04/30	0	0.00	0	156.50	154.50	0	172	0.00%
2024/04/26	0	155.00	0	0.00	154.00	0	162	0.00%
2024/04/25	0	0.00	0	156.00	155.00	0	161	0.00%
2024/04/24	0	155.00	0	156.50	155.50	0	160	0.00%
2024/04/23	0	0.00	0	155.50	155.50	0	164	0.00%
2024/04/19	0	153.50	0	0.00	152.50	0	164	0.00%
2024/04/17	0	0.00	0	154.25	155.00	0	162	-0.01%
2024/04/16	0	151.00	0	0.00	149.50	0	160	0.01%
2024/03/26	0	0.00	0	153.50	153.50	0	209	0.00%
2024/03/22	0	0.00	0	152.50	151.50	0	213	0.00%
2024/03/21	0	151.00	0	0.00	151.50	0	217	0.00%
2024/03/20	0	152.00	0	0.00	150.50	0	221	0.00%
2024/03/18	0	0.00	0	153.50	153.00	0	221	0.00%
2024/03/15	0	151.00	0	0.00	149.00	0	220	0.00%
2023/11/27	0	0.00	1	159.50	158.00	-1	258	-0.39%
2023/09/14	0	154.00	0	0.00	153.50	0	319	0.01%
2023/09/06	0.1	155.00	0	0.00	155.00	0.1	336	0.01%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/14	0	0.00	1	175.50	174.50	-1	304	-0.33%
2023/08/02	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/04/27	0	182.00	0	0.00	181.50	0	638	0.00%
2023/04/24	1	182.50	0	0.00	182.00	1	643	0.16%
2023/03/29	0	186.00	0	0.00	186.00	0	887	0.00%
2023/03/15	1	189.00	1	187.50	186.00	0	972	0.00%
2023/03/10	0	187.00	0	0.00	185.50	0	1,018	0.00%
2023/03/09	0	190.50	0	0.00	189.00	0	1,012	0.00%
2023/03/08	1	192.00	0	0.00	191.50	1	995	0.10%
2023/02/21	0	188.00	0	0.00	187.50	0	944	0.00%
2023/02/13	0	0.00	1	186.50	185.00	-1	994	-0.10%
2023/01/09	1	180.50	0	0.00	180.00	1	983	0.10%
2022/12/30	5	185.00	0	0.00	185.00	5	980	0.51%
2022/12/29	3	183.83	3	181.67	186.00	0	957	0.00%
2022/12/22	1	183.00	3	184.70	187.00	-2	835	-0.24%
2022/12/20	1	175.00	0	0.00	173.50	1	813	0.12%
2022/12/19	0	0.00	1	183.00	181.50	-1	824	-0.12%
2022/12/09	1	177.00	0	0.00	175.50	1	839	0.12%
2022/12/07	0	0.00	0	188.00	187.00	0	826	0.00%
2022/11/23	1	187.50	1.1	188.53	188.50	-0.1	1,126	-0.01%
2022/11/21	1	191.00	1	189.98	190.00	0	1,151	0.00%
2022/10/17	0	0.00	1	171.50	173.00	-1	1,586	-0.06%
2022/09/28	0	161.00	0	0.00	158.00	0	1,655	0.00%
2022/09/27	0	0.00	1	166.50	166.00	-1	1,654	-0.06%
2022/09/22	2	170.50	1	172.50	171.00	1	1,665	0.06%
2022/09/20	0	0.00	1	179.00	179.00	-1	1,675	-0.06%
2022/09/16	1	180.00	0	0.00	178.50	1	1,718	0.06%
2022/09/12	2	185.50	0	0.00	185.50	2	1,764	0.11%
2022/09/06	0	0.00	0	206.50	205.00	0	1,734	0.00%
2022/09/05	1	211.00	0	0.00	211.00	1	1,723	0.06%
2022/09/02	1	219.00	1	219.00	218.50	0	1,720	0.00%
2022/08/31	8	220.69	1	220.00	223.00	7	1,766	0.40%
2022/08/30	0	209.50	0	0.00	216.00	0	1,685	0.00%
2022/08/25	1	212.50	1	214.00	212.50	0	1,673	0.00%
2022/08/23	1	214.00	1	209.50	207.50	0	1,654	0.00%
2022/08/22	1	213.00	1	212.00	209.50	0	1,617	0.00%
2022/08/16	0	0.00	0.1	207.00	206.00	-0.1	1,791	-0.01%
2022/08/11	0	0.00	1	194.00	194.00	-1	2,004	-0.05%
2022/08/09	0	0.00	1	185.50	188.50	-1	2,146	-0.05%
2022/08/08	1	180.00	0	0.00	180.00	1	2,171	0.05%
2022/08/03	1	196.50	1	203.00	196.50	0	2,493	0.00%
2022/07/29	1	195.00	0	0.00	195.00	1	3,013	0.03%
2022/07/21	0	0.00	3	205.50	204.50	-3	3,424	-0.09%
2022/07/06	1	197.00	0	0.00	193.50	1	4,387	0.02%
2022/07/04	1	187.00	1	192.00	192.00	0	4,655	0.00%
2022/06/27	1	200.00	0	0.00	205.00	1	5,091	0.02%
2022/06/23	0	0.00	0	202.50	202.50	0	5,060	0.00%
2022/06/20	0	192.50	0	0.00	192.50	0	4,965	0.00%
2022/06/16	1	202.00	0	0.00	199.00	1	4,922	0.02%
2022/05/17	0	217.00	0	0.00	216.50	0	3,895	0.00%
2022/05/12	0	0.00	0.1	226.00	225.00	-0.1	3,697	0.00%
2022/05/10	10	244.98	10	233.25	232.50	0	3,414	0.00%
2022/04/26	0	0.00	1	268.00	270.00	-1	2,450	-0.04%
2022/04/18	0	0.00	0.1	297.00	295.50	-0.1	2,351	0.00%
2022/04/15	1	304.00	11	294.36	294.50	-10	2,286	-0.44%
2022/04/14	1	270.00	1.1	283.40	291.00	-0.1	2,226	0.00%
2022/04/13	1	258.00	0	0.00	265.00	1	2,123	0.05%
2022/04/12	0	0.00	0	255.50	263.00	0	1,899	0.00%
2022/04/11	0	0.00	1.3	252.50	255.00	-1.3	1,512	-0.08%
2022/04/07	3	224.50	4.1	227.48	234.00	-1.1	1,226	-0.09%
2022/04/06	1	218.00	0	0.00	221.00	1	1,022	0.10%
2022/04/01	7	208.07	8	209.00	204.50	-1	912	-0.11%
2022/03/31	0	0.00	1	205.00	205.00	-1	777	-0.13%
2022/03/30	0	0.00	1	191.50	191.50	-1	696	-0.14%
2022/03/24	0	0.00	1	187.00	187.00	-1	660	-0.15%
2022/03/22	1	184.00	0	0.00	183.50	1	658	0.15%
2022/03/14	0	0.00	1	182.00	181.50	-1	670	-0.15%
2022/02/22	1	185.00	0	0.00	184.50	1	727	0.14%
2022/02/21	0	0.00	1	191.00	191.00	-1	718	-0.14%
2022/02/16	1	188.00	1	191.00	189.50	0	717	0.00%
2022/02/14	0	0.00	1	189.50	192.00	-1	710	-0.14%
2022/02/11	2	195.25	0	0.00	193.00	2	707	0.28%
2022/02/07	1	192.00	0	0.00	190.50	1	663	0.15%
2022/01/26	0	0.00	1	186.50	187.00	-1	659	-0.15%
2022/01/25	0.5	190.62	0	190.00	191.00	0.4	646	0.07%
2022/01/24	1	194.00	1	193.00	193.00	0	637	0.00%
2022/01/04	0	0.00	5	189.10	190.50	-5	447	-1.12%
2021/12/27	1	176.50	0	0.00	178.00	1	425	0.24%
2021/12/13	0	177.00	0	0.00	175.00	0	466	0.00%
2021/11/29	1	178.00	1	185.00	176.00	0	660	0.00%
2021/11/16	0	0.00	1	169.50	170.00	-1	591	-0.17%
2021/11/11	1	165.02	0	0.00	165.00	1	607	0.17%
2021/11/10	1	166.00	0	0.00	166.00	1	609	0.16%
2021/11/09	1	167.00	0	168.50	168.50	1	611	0.16%
2021/11/03	0	0.00	0	178.00	177.50	0	615	0.00%
2021/10/25	0	0.00	1	177.00	177.00	-1	694	-0.15%
2021/10/21	0	0.00	0	173.00	170.50	0	749	0.00%
2021/10/14	0	0.00	0	167.50	172.00	0	866	0.00%
2021/10/12	1	167.00	0	168.00	167.00	1	868	0.11%
2021/10/01	1	174.00	0	0.00	175.00	1	973	0.10%
2021/09/30	2	178.50	0	0.00	178.00	2	1,046	0.19%
2021/09/29	5	181.00	0	0.00	180.50	5	1,056	0.47%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/27	1	186.00	0	0.00	186.00	1	1,097	0.09%
2021/09/16	1	196.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	1	206.05	0	0.00	205.50	1	1,242	0.08%
2021/09/14	0	210.50	0	0.00	210.50	0	1,280	0.00%
2021/09/06	0	0.00	1	213.00	213.00	-1	1,498	-0.07%
2021/09/03	1	208.00	1	211.00	207.50	0	1,559	0.00%
2021/08/30	0	0.00	0.2	207.50	207.00	-0.2	2,133	-0.01%
2021/08/27	1	206.00	0	0.00	205.50	1	2,202	0.05%
2021/08/19	0	0.00	0	206.50	204.50	0	2,642	0.00%
2021/08/18	1	203.00	1	210.00	210.00	0	2,805	0.00%
2021/08/16	0	0.00	1	210.50	213.00	-1	3,180	-0.03%
2021/08/03	0	0.00	1	222.00	220.50	-1	3,687	-0.03%
2021/07/30	0	0.00	1	213.00	214.00	-1	3,687	-0.03%
2021/07/27	2.1	219.99	0	0.00	216.50	2.1	3,704	0.06%
2021/07/26	0	229.00	0	0.00	230.00	0	3,678	0.00%
2021/07/23	0	0.00	3	225.50	227.50	-3	3,664	-0.08%
2021/07/20	1	221.50	2	218.50	215.00	-1	3,626	-0.03%
2021/07/13	1	215.00	0	0.00	218.00	1	3,584	0.03%
2021/07/12	1	216.00	0	0.00	216.00	1	3,563	0.03%
2021/07/09	1	221.00	0	222.00	221.00	1	3,531	0.03%
2021/07/08	0	0.00	6	229.00	228.00	-6	3,509	-0.17%
2021/07/05	1	230.00	0	0.00	229.50	1	3,434	0.03%
2021/07/01	0	0.00	1	233.50	233.00	-1	3,406	-0.03%
2021/06/29	1	227.50	0	0.00	227.50	1	3,367	0.03%
2021/06/25	0	0.00	0	235.50	234.00	0	3,323	0.00%
2021/06/24	1	236.00	0	0.00	237.00	1	3,296	0.03%
2021/06/22	0	0.00	1	232.50	232.50	-1	3,193	-0.03%
2021/06/18	0	0.00	1.1	239.77	232.50	-1.1	3,078	-0.03%
2021/06/17	6	217.50	0	0.00	220.00	6	2,947	0.20%
2021/06/16	0	220.50	0	0.00	218.50	0	2,924	0.00%
2021/06/15	1	217.00	0	0.00	217.50	1	2,875	0.03%
2021/06/11	0.1	230.00	0	0.00	223.50	0.1	2,808	0.00%
2021/06/10	0.1	234.50	0	0.00	229.50	0.1	2,742	0.00%
2021/06/09	0	0.00	2	235.00	232.00	-2	2,638	-0.08%
2021/06/08	0	0.00	0	229.00	228.50	0	2,503	0.00%
2021/06/07	1	220.00	2.1	220.52	228.00	-1.1	2,398	-0.05%
2021/06/04	1	218.50	1	214.00	212.50	0	2,191	0.00%
2021/06/02	1.1	219.82	1	216.00	214.00	0.1	2,083	0.00%
2021/05/31	0.1	212.00	0	0.00	208.50	0.1	1,950	0.00%
2021/05/28	1	213.50	0	0.00	212.00	1	1,863	0.05%
2021/05/27	0	0.00	3	216.17	218.00	-3	1,787	-0.17%
2021/05/26	3	215.33	2	226.50	213.50	1	1,717	0.06%
2021/05/25	1	210.00	0	0.00	217.00	1	1,590	0.06%
2021/05/24	1.1	203.33	3	209.50	212.00	-1.9	1,419	-0.13%
2021/05/21	1	195.50	0	0.00	193.00	1	1,227	0.08%
2021/05/20	0.1	183.50	1	194.00	190.00	-0.9	1,141	-0.08%
2021/05/18	2	185.00	0	0.00	186.00	2	1,026	0.19%
2021/05/17	0	0.00	1	194.00	195.00	-1	904	-0.11%
2021/05/14	0	0.00	1	177.50	177.50	-1	814	-0.12%
2021/05/13	2	172.75	2	172.50	173.00	0	783	0.00%
2021/05/12	1	163.00	1	168.50	164.50	0	746	0.00%
2021/05/07	2	169.75	1	172.00	172.00	1	704	0.14%
2021/05/05	0	0.00	2	172.50	173.00	-2	705	-0.28%
2021/05/03	2	167.50	0	0.00	166.00	2	707	0.28%
2021/04/28	1	176.00	0	0.00	175.50	1	702	0.14%
2021/04/14	0	0.00	1	183.00	181.00	-1	778	-0.13%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/08	0	0.00	1	190.00	191.00	-1	761	-0.13%
2021/03/31	0	0.00	1	188.00	185.50	-1	758	-0.13%
2021/03/29	0	0.00	4	187.00	187.00	-4	774	-0.52%
2021/03/23	1	185.00	1	184.50	184.00	0	815	0.00%
2021/03/11	1	183.00	0	0.00	182.50	1	956	0.10%
2021/03/05	1	185.00	0	0.00	187.00	1	1,030	0.10%
2021/02/19	0	0.00	1	190.50	192.50	-1	1,103	-0.09%
2021/02/18	0	0.00	1	184.00	184.00	-1	1,144	-0.09%
2021/02/02	1	180.00	0	0.00	180.50	1	1,365	0.07%
2021/01/25	0	0.00	1	183.00	184.00	-1	1,658	-0.06%
2021/01/22	0	0.00	1	175.00	176.00	-1	1,682	-0.06%
2021/01/15	1	178.00	0	0.00	178.00	1	1,921	0.05%
2021/01/07	0	0.00	1	183.00	182.00	-1	2,155	-0.05%
2020/12/30	0	0.00	1	183.50	183.50	-1	2,213	-0.05%
2020/12/28	1	182.00	0	0.00	182.00	1	2,241	0.04%
2020/12/23	1	186.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	2	190.50	191.50	-2	2,239	-0.09%
2020/12/14	0	0.00	1	188.00	188.00	-1	2,252	-0.04%
2020/12/11	2	184.00	1	184.00	185.00	1	2,278	0.04%
2020/12/09	2	189.50	0	0.00	188.00	2	2,256	0.09%
2020/12/07	2	206.00	0	0.00	206.00	2	2,202	0.09%
2020/12/01	3	216.17	0	0.00	215.00	3	2,183	0.14%
2020/11/30	0	0.00	4	226.63	229.00	-4	2,144	-0.19%
2020/11/25	0	0.00	3	216.67	215.00	-3	2,120	-0.14%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/19	2	213.00	0	0.00	210.50	2	2,089	0.10%
2020/11/17	2	211.25	0	0.00	209.50	2	2,063	0.10%
2020/11/11	0	0.00	1	215.00	217.50	-1	1,992	-0.05%
2020/11/10	7	207.64	0	0.00	207.00	7	1,943	0.36%
2020/11/05	0	0.00	1	225.00	223.50	-1	1,847	-0.05%
2020/11/04	2	215.25	0	0.00	214.50	2	1,809	0.11%
2020/11/03	1	222.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	1	220.50	0	0.00	220.00	1	1,777	0.06%
2020/10/29	0	0.00	1	230.00	234.00	-1	1,652	-0.06%
2020/10/28	0	0.00	1	226.50	227.00	-1	1,592	-0.06%
2020/10/22	1	221.50	2	226.00	225.50	-1	1,458	-0.07%
2020/10/21	0	0.00	2	215.00	218.50	-2	1,271	-0.16%
2020/10/13	0	0.00	2	202.50	203.00	-2	1,327	-0.15%
2020/10/12	0	0.00	1	199.00	196.50	-1	1,321	-0.08%
2020/10/08	1	189.00	0	0.00	189.00	1	1,321	0.08%
2020/10/06	1	195.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	0	0.00	1	202.00	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	192.00	192.00	-1	1,427	-0.07%
2020/09/25	1	183.00	0	0.00	183.00	1	1,485	0.07%
2020/09/23	2	196.00	0	0.00	196.00	2	1,489	0.13%
2020/09/22	1	201.00	2	204.00	198.50	-1	1,494	-0.07%
2020/09/21	1	197.00	0	0.00	197.00	1	1,478	0.07%
2020/09/16	1	202.00	2	205.25	203.00	-1	1,584	-0.06%
2020/09/14	0	0.00	1	193.50	193.00	-1	1,596	-0.06%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/07	1	200.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	1	207.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	2	208.50	213.50	-2	1,842	-0.11%
2020/08/28	1	206.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0	0.00	1	212.00	212.00	-1	2,001	-0.05%
2020/08/20	1	208.00	0	0.00	204.50	1	2,218	0.05%
2020/08/17	0	0.00	1	218.00	223.00	-1	2,205	-0.05%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/11	1	228.50	0	0.00	219.50	1	2,400	0.04%
2020/08/10	1	237.00	1	243.00	233.50	0	2,499	0.00%
2020/08/07	1	248.00	0	0.00	243.50	1	2,665	0.04%
2020/08/05	0	0.00	1	264.50	264.50	-1	2,662	-0.04%
2020/07/30	0	0.00	1	255.00	255.00	-1	2,774	-0.04%
2020/07/23	0	0.00	1	247.00	242.50	-1	2,789	-0.04%
2020/07/22	1	240.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	0	0.00	1	246.00	249.00	-1	2,869	-0.03%
2020/07/17	1	240.00	0	0.00	230.50	1	2,873	0.03%
2020/07/15	0	0.00	1	248.50	248.50	-1	2,858	-0.03%
2020/07/14	1	245.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	1	249.00	250.50	-1	2,954	-0.03%
2020/07/10	1	243.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	2	258.50	0	0.00	249.00	2	2,934	0.07%
2020/07/08	0	0.00	1	271.00	271.00	-1	2,864	-0.03%
2020/07/07	1	268.00	1	274.00	268.00	0	2,854	0.00%
2020/07/06	1	276.00	1	279.50	276.50	0	2,910	0.00%
2020/07/03	1	273.00	1	279.00	273.00	0	2,932	0.00%
2020/07/02	1	280.00	0	0.00	278.00	1	2,959	0.03%
2020/06/29	0	0.00	0	275.00	272.50	0	3,015	0.00%
2020/06/24	1	278.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	1	282.00	282.00	-1	3,007	-0.03%
2020/06/19	1	277.00	0	0.00	273.00	1	3,003	0.03%
2020/06/17	0	0.00	1	282.00	280.00	-1	2,974	-0.03%
2020/06/04	1	289.00	0	0.00	288.00	1	3,040	0.03%
2020/06/02	1	295.00	0	0.00	286.00	1	2,991	0.03%
2020/06/01	0	0.00	1	308.00	308.00	-1	2,921	-0.03%
2020/05/28	0	0.00	1	280.50	282.00	-1	2,884	-0.03%
2020/05/27	1	265.00	0	0.00	262.00	1	2,904	0.03%
2020/05/22	0	280.00	1	285.00	280.00	-1	2,899	-0.03%
2020/05/20	1	265.00	2	270.75	271.50	-1	3,015	-0.03%
2020/05/19	2	260.00	0	0.00	256.50	2	3,079	0.06%
2020/05/18	2	291.00	1	294.00	284.00	1	3,076	0.03%
2020/05/14	0	0.00	1	263.00	263.00	-1	2,805	-0.04%
2020/05/12	1	215.00	0	0.00	219.50	1	2,635	0.04%
2020/05/05	0	0.00	1	196.00	196.00	-1	2,447	-0.04%
2020/04/27	1	187.50	0	0.00	188.00	1	2,413	0.04%
2020/04/22	0	0.00	1	180.00	182.00	-1	2,297	-0.04%
2020/04/17	1	174.50	0	0.00	172.00	1	2,234	0.04%
2020/04/15	0	0.00	2	165.75	167.00	-2	2,113	-0.09%
2020/04/10	0	0.00	1	162.50	161.50	-1	2,074	-0.05%
2020/04/09	2	162.25	0	0.00	161.50	2	2,062	0.10%
2020/04/07	1	172.00	0	0.00	172.50	1	1,948	0.05%
2020/03/23	0	0.00	15	160.00	155.00	-15	1,649	-0.91%
2020/03/19	0	0.00	1	151.00	150.00	-1	1,572	-0.06%
2020/03/18	0	0.00	2	158.00	159.00	-2	1,490	-0.13%
2020/03/13	1	144.00	0	0.00	140.00	1	1,330	0.08%
2020/03/09	1	164.00	0	0.00	165.00	1	1,155	0.09%
2020/03/04	0	0.00	1	168.50	166.50	-1	1,027	-0.10%
2020/02/27	1	158.00	0	0.00	154.50	1	898	0.11%
2020/02/25	0	0.00	1	164.50	160.00	-1	882	-0.11%
2020/02/21	1	158.50	0	0.00	158.50	1	806	0.12%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/04	0	0.00	1	144.50	144.50	-1	427	-0.23%
2020/02/03	1	141.00	0	0.00	140.50	1	417	0.24%
2020/01/31	0	0.00	1	140.00	145.00	-1	389	-0.26%
2020/01/30	1	134.00	0	0.00	134.00	1	364	0.27%
2020/01/15	1	139.00	0	0.00	139.00	1	324	0.31%
2020/01/10	0	0.00	2	138.00	137.00	-2	276	-0.72%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/12	2	122.00	0	0.00	122.00	2	264	0.76%
2019/11/29	1	125.00	0	0.00	125.00	1	330	0.30%
2019/11/22	0	0.00	1	130.00	129.00	-1	351	-0.28%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/10/24	1	125.00	0	0.00	127.00	1	544	0.18%
2019/10/18	0	0.00	1	129.00	129.00	-1	584	-0.17%
2019/10/09	7	125.14	0	0.00	125.00	7	597	1.17%
2019/10/07	1	133.50	0	0.00	133.50	1	593	0.17%
2019/10/04	0	0.00	1	137.00	135.00	-1	606	-0.16%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/02	0	0.00	1	137.00	137.50	-1	617	-0.16%
2019/08/29	0	0.00	1	132.50	132.50	-1	607	-0.16%
2019/08/26	0	0.00	1	129.00	128.50	-1	615	-0.16%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/20	0	0.00	1	135.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	20	126.70	130.50	-20	609	-3.28%
2019/08/12	0	0.00	1	127.00	126.50	-1	615	-0.16%
2019/08/08	1	124.00	0	0.00	122.50	1	605	0.17%
2019/08/06	1	125.00	1	128.50	128.50	0	593	0.00%
2019/07/31	6	127.50	0	0.00	130.00	6	639	0.94%
2019/07/30	5	132.50	0	0.00	132.50	5	608	0.82%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/02	0	0.00	1	147.00	150.50	-1	610	-0.16%
2019/06/20	10	143.00	0	0.00	143.00	10	614	1.63%
2019/06/19	10	141.00	0	0.00	140.50	10	613	1.63%
2019/05/29	2	142.25	3	140.67	139.50	-1	688	-0.15%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/21	0	0.00	1	135.00	135.00	-1	709	-0.14%
2019/05/20	1	132.00	0	0.00	131.50	1	711	0.14%
2019/05/14	0	0.00	1	140.00	142.00	-1	732	-0.14%
2019/05/09	1	151.00	0	0.00	145.50	1	745	0.13%
2019/05/08	1	152.00	1	154.50	154.50	0	730	0.00%
2019/05/02	0	0.00	1	157.00	157.00	-1	765	-0.13%
2019/04/26	1	159.00	0	0.00	157.50	1	762	0.13%
2019/04/24	0	0.00	1	164.00	163.50	-1	790	-0.13%
2019/04/23	1	160.00	0	0.00	157.50	1	782	0.13%
2019/04/17	0	0.00	1	167.00	168.00	-1	817	-0.12%
2019/04/16	0	0.00	1	164.50	164.50	-1	845	-0.12%
2019/04/15	1	163.00	0	0.00	163.50	1	876	0.11%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/03/21	0	0.00	1	172.00	170.50	-1	1,142	-0.09%
2019/03/20	1	169.00	0	0.00	169.00	1	1,147	0.09%
2019/03/13	1	184.50	1	182.00	180.50	0	1,149	0.00%
2019/03/06	0	0.00	1	185.00	185.00	-1	1,212	-0.08%
2019/02/22	1	182.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	185.00	0	0.00	188.00	1	1,348	0.07%
2019/02/11	0	0.00	1	187.00	192.00	-1	1,350	-0.07%
2019/01/24	1	182.00	0	0.00	181.00	1	1,351	0.07%
2019/01/21	0	0.00	1	185.00	184.50	-1	1,338	-0.07%
2019/01/16	1	180.00	0	0.00	180.50	1	1,357	0.07%
2019/01/04	2	188.75	2	193.50	179.50	0	1,304	0.00%
2019/01/03	1	187.00	1	188.50	190.00	0	1,267	0.00%
2018/12/28	0	0.00	2	174.25	176.50	-2	1,245	-0.16%
2018/12/26	2	170.25	0	0.00	168.50	2	1,262	0.16%
2018/12/25	1	164.50	1	166.00	167.50	0	1,233	0.00%
2018/12/22	5	163.00	0	0.00	163.00	5	1,226	0.41%
2018/11/14	0	0.00	1	138.00	136.00	-1	1,240	-0.08%
2018/11/13	1	125.00	1	131.50	131.00	0	1,249	0.00%
2018/11/12	1	130.00	0	0.00	130.50	1	1,296	0.08%
2018/11/01	0	0.00	1	135.00	138.00	-1	1,377	-0.07%
2018/10/30	1	125.50	0	0.00	125.50	1	1,443	0.07%
2018/10/25	1	131.00	1	132.00	134.50	0	1,572	0.00%
2018/10/17	0	0.00	1	135.00	137.50	-1	1,531	-0.07%
2018/10/16	0	0.00	1	133.00	132.50	-1	1,513	-0.07%
2018/10/09	2	139.50	0	0.00	135.50	2	1,471	0.14%
2018/10/04	0	0.00	3	144.33	145.50	-3	1,470	-0.20%
2018/10/02	1	140.00	0	0.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	1	143.00	143.00	-1	1,519	-0.07%
2018/09/26	1	140.00	1	140.50	140.00	0	1,495	0.00%
2018/09/25	2	143.00	0	0.00	143.50	2	1,479	0.14%
2018/09/20	0	0.00	1	148.00	149.50	-1	1,449	-0.07%
2018/09/19	1	145.50	2	147.00	145.50	-1	1,439	-0.07%
2018/09/18	1	145.00	0	0.00	143.00	1	1,429	0.07%
2018/09/12	0	0.00	1	148.50	148.50	-1	1,400	-0.07%
2018/09/11	2	144.50	2	148.25	145.50	0	1,393	0.00%
2018/09/07	1	162.00	0	0.00	160.50	1	1,338	0.07%
2018/09/04	0	0.00	1	167.50	168.50	-1	1,342	-0.07%
2018/09/03	1	163.00	0	0.00	163.50	1	1,335	0.07%
2018/08/31	1	169.00	1	169.00	173.00	0	1,335	0.00%
2018/08/30	0	0.00	1	171.00	171.50	-1	1,380	-0.07%
2018/08/24	1	166.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	2	174.25	0	0.00	173.00	2	1,391	0.14%
2018/08/22	0	0.00	1	178.50	179.50	-1	1,388	-0.07%
2018/08/21	0	0.00	1	176.50	172.00	-1	1,356	-0.07%
2018/08/20	2	172.50	0	0.00	172.50	2	1,343	0.15%
2018/08/17	1	170.50	1	176.00	175.00	0	1,325	0.00%
2018/08/16	0	0.00	1	164.00	165.00	-1	1,276	-0.08%
2018/08/13	1	163.00	1	164.00	159.00	0	1,263	0.00%
2018/08/10	1	168.00	0	0.00	166.50	1	1,254	0.08%
2018/08/09	0	0.00	1	169.00	168.00	-1	1,289	-0.08%
2018/08/07	2	172.50	1	173.00	169.00	1	1,322	0.08%
2018/08/06	1	176.00	1	180.50	178.50	0	1,399	0.00%
2018/08/02	1	167.00	1	171.00	168.50	0	1,455	0.00%
2018/07/24	1	154.00	1	154.00	153.50	0	1,482	0.00%
2018/07/17	0	0.00	4	161.50	161.50	-4	1,609	-0.25%
2018/07/13	0	0.00	4	160.50	157.00	-4	1,667	-0.24%
2018/07/11	0	0.00	1	157.50	158.00	-1	1,708	-0.06%
2018/07/10	2	150.00	1	153.00	153.50	1	1,742	0.06%
2018/07/09	0	0.00	1	152.00	151.50	-1	1,781	-0.06%
2018/07/06	1	140.00	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	1	144.00	145.00	-1	1,835	-0.05%
2018/07/04	1	146.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	0	0.00	1	151.00	152.00	-1	1,854	-0.05%
2018/06/28	0	0.00	1	146.00	144.50	-1	1,896	-0.05%
2018/06/22	1	147.00	0	0.00	145.50	1	2,023	0.05%
2018/06/21	0	0.00	1	150.00	148.50	-1	2,058	-0.05%
2018/06/15	1	147.00	0	0.00	147.50	1	2,081	0.05%
2018/06/14	0	0.00	1	149.50	149.50	-1	2,097	-0.05%
2018/06/13	1	148.00	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0	0.00	1	149.00	150.00	-1	2,121	-0.05%
2018/06/08	0	0.00	1	146.00	147.00	-1	2,089	-0.05%
2018/06/07	2	144.00	0	0.00	141.00	2	2,064	0.10%
2018/06/06	1	153.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	0	0.00	1	160.00	160.50	-1	1,964	-0.05%
2018/05/31	1	155.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	1	158.50	158.50	-1	1,917	-0.05%
2018/05/28	1	152.50	0	0.00	152.00	1	1,886	0.05%
2018/05/22	0	0.00	2	156.75	153.50	-2	1,849	-0.11%
2018/05/17	1	153.00	0	0.00	153.00	1	1,797	0.06%
2018/05/15	2	161.50	1	161.00	158.50	1	1,696	0.06%
2018/05/14	1	164.00	1	158.50	159.50	0	1,669	0.00%
2018/05/10	0	0.00	1	145.00	145.50	-1	1,443	-0.07%
2018/05/08	1	140.00	0	0.00	140.50	1	1,352	0.07%
2018/04/18	0	0.00	1	142.00	145.00	-1	978	-0.10%
2018/04/16	1	135.00	1	137.50	136.00	0	894	0.00%
2018/04/13	0	0.00	6	135.50	134.00	-6	814	-0.74%
2018/04/12	4	126.75	0	0.00	127.00	4	758	0.53%
2018/04/11	2	126.50	0	0.00	125.50	2	711	0.28%
2018/04/10	1	120.50	1	123.50	116.50	0	649	0.00%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%
2018/03/13	0	0.00	1	99.70	99.90	-1	308	-0.32%
2018/03/09	1	100.00	0	0.00	99.70	1	318	0.31%
2018/02/06	1	92.00	0	0.00	92.60	1	407	0.25%
2018/02/02	1	96.80	0	0.00	98.80	1	406	0.25%