台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.36%
  • 成交量
    1,935
  • 產業
    上櫃 通信網路類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001109.50110.00-17,991-0.01%
2024/03/2700.001106.90107.50-17,923-0.01%
2024/03/261107.001103.00106.0007,8860.00%
2024/03/201105.001104.00102.0007,8240.00%
2024/03/192107.251105.50104.0017,8660.01%
2024/03/132110.252104.50107.0008,8010.00%
2024/03/1100.000111.00112.5008,6700.00%
2024/03/081110.001105.58107.0008,6390.00%
2024/03/0511117.731116.50117.50108,6090.12%
2024/03/042123.502121.50120.0008,8010.00%
2024/02/264127.8820124.00121.50-168,546-0.19%
2024/02/230122.001117.50124.00-18,261-0.01%
2024/02/221113.5000.00113.0018,0770.01%
2024/02/211116.531117.50117.0007,9350.00%
2024/02/161117.501121.00121.0007,5320.00%
2024/02/021113.001111.00109.0007,0220.00%
2024/02/011116.001114.00111.0006,9080.00%
2024/01/30199.902100.50103.00-16,443-0.02%
2024/01/293197.17197.7097.90306,2060.48%
2024/01/26188.40187.5089.0006,0420.00%
2024/01/23290.40389.0089.10-16,596-0.02%
2024/01/22187.8000.0088.1016,7040.01%
2023/12/2600.00193.5093.50-112,166-0.01%
2023/12/22194.6000.0093.90112,5160.01%
2023/12/1800.00293.9595.30-213,426-0.01%
2023/12/13296.25295.3095.30014,1300.00%
2023/12/111101.508.1103.27105.50-7.114,986-0.05%
2023/12/08197.40296.4097.20-114,682-0.01%
2023/12/04193.1000.0094.00114,9830.01%
2023/12/01395.5300.0095.10315,0630.02%
2023/11/296100.153100.33100.00314,9560.02%
2023/11/2800.00293.8094.00-214,737-0.01%
2023/11/226101.736101.93102.00014,4780.00%
2023/11/21198.20299.25100.00-114,016-0.01%
2023/11/17193.10291.0092.10-113,829-0.01%
2023/11/1500.00196.4094.60-113,738-0.01%
2023/11/14294.10291.0096.20013,5810.00%
2023/11/13192.1000.0092.00113,4870.01%
2023/11/10390.40190.9089.70213,4050.01%
2023/11/09296.60294.4093.80013,3180.00%
2023/11/0800.00196.0095.00-113,174-0.01%
2023/11/0200.00192.8095.40-112,407-0.01%
2023/11/01292.25392.2792.00-112,224-0.01%
2023/10/31391.27293.4089.80112,0430.01%
2023/10/30393.60294.7093.70111,8660.01%
2023/10/27495.55396.4095.40111,7440.01%
2023/10/26399.802102.7599.20111,6060.01%
2023/10/252100.551104.5098.30111,3070.01%
2023/10/24296.70794.9099.00-510,840-0.05%
2023/10/23390.73392.8390.00010,2790.00%
2023/10/20590.66293.9091.60310,0470.03%
2023/10/19593.42694.1293.00-19,646-0.01%
2023/10/18887.84885.6690.3008,9980.00%
2023/10/16284.70384.8383.70-18,393-0.01%
2023/10/13276.30377.6081.00-17,881-0.01%
2023/10/1100.00170.6067.00-17,503-0.01%
2023/10/05273.5000.0072.1027,4750.03%
2023/10/04270.6000.0071.0027,3420.03%
2023/10/0300.00270.6070.30-27,411-0.03%
2023/10/0200.00270.0070.00-27,294-0.03%
2023/09/28571.16272.3069.9037,2830.04%
2023/09/27273.40573.3472.50-37,197-0.04%
2023/09/26371.27273.9071.5017,0540.01%
2023/09/25374.53173.8073.8026,9240.03%
2023/09/22774.60475.3575.5036,7210.04%
2023/09/21270.20470.9571.00-26,308-0.03%
2023/09/20270.55272.9971.5006,2520.00%
2023/09/19272.7500.0072.1025,9740.03%
2023/09/18273.31274.6072.8005,7900.00%
2023/09/151673.021773.9070.00-15,396-0.02%
2023/09/13361.87663.2264.10-34,155-0.07%
2023/09/11560.92561.0061.0003,7650.00%
2023/09/08160.5000.0060.3013,6590.03%
2023/09/07861.381461.8961.30-63,511-0.17%
2023/09/06860.151460.7562.20-63,342-0.18%
2023/09/05356.8000.0056.6033,2150.09%
2023/09/04456.2000.0056.3043,1690.13%
2023/08/29654.93655.2055.2003,0730.00%
2023/08/2200.00354.5053.90-32,910-0.10%
2023/08/17355.0000.0055.6032,8940.10%
2023/08/07355.47354.8054.8003,0710.00%
2023/08/02153.5000.0052.5013,0180.03%
2023/07/311162.75961.6858.7022,9240.07%
2023/07/2700.00155.9054.70-12,582-0.04%
2023/07/21658.72557.9057.9012,4770.04%
2023/07/20761.66764.0359.8002,3940.00%
2023/07/1900.00362.1062.10-32,109-0.14%
2023/07/1800.00757.0456.50-72,050-0.34%
2023/07/10249.2000.0047.8521,6730.12%
2023/07/07244.7500.0046.3521,5570.13%
2023/07/06447.7500.0045.8041,5010.27%
2023/07/05546.30145.2545.2041,4350.28%
2023/07/0400.00346.1846.60-31,388-0.22%
2023/07/03342.7800.0042.7031,2790.23%
2023/06/2100.00339.6040.35-3993-0.30%
2023/06/1900.00139.3039.70-1991-0.10%
2023/06/14339.5500.0039.5539820.31%
2023/05/2400.00139.4039.40-1787-0.13%
2023/05/1900.00239.7539.70-2728-0.27%
2023/05/16239.6300.0038.6526020.33%
2023/05/1500.00336.7538.80-3539-0.56%
2023/05/12336.1500.0036.9035070.59%
2023/05/1100.00235.9835.65-2488-0.41%
2023/02/0700.00131.9531.95-1314-0.32%
2023/02/06132.0000.0032.0013130.32%
2023/02/0200.00032.0032.2003150.00%
2023/02/0100.000.131.5031.60-0.1311-0.03%
2023/01/110.130.9500.0030.450.13250.03%
2022/12/09231.6500.0031.7023910.51%
2022/11/2900.00231.9032.30-2452-0.44%
2022/11/22230.3500.0030.2025110.39%
2022/11/1800.00131.0530.60-1614-0.16%
2022/11/16130.3500.0030.2516440.16%
2022/09/0800.00238.3838.75-22,833-0.07%
2022/09/05239.60839.4138.05-62,862-0.21%
2022/08/2500.00241.0340.00-22,736-0.07%
2022/08/2300.00538.7138.60-52,663-0.19%
2022/08/22137.85338.6038.40-22,651-0.08%
2022/08/191038.9100.0038.25102,6330.38%
2022/08/17340.3500.0039.4032,5490.12%
2022/08/16239.4300.0038.9522,4620.08%
2022/08/1200.00137.3538.00-12,375-0.04%
2022/08/1000.001738.1937.80-172,310-0.74%
2022/08/09936.631037.3938.50-12,274-0.04%
2022/08/08537.8300.0037.7552,2140.23%
2022/08/051236.6300.0037.45122,0590.58%
2022/08/0400.00334.6535.10-31,794-0.17%
2022/08/03132.2000.0031.9511,7210.06%
2022/08/02332.7300.0032.4531,7210.17%
2022/07/2800.00532.7032.80-51,715-0.29%
2022/07/26532.1000.0031.8051,7070.29%
2022/07/15130.402630.0130.85-251,667-1.50%
2022/07/14230.4300.0031.0521,6700.12%
2022/07/132331.303032.7431.20-71,686-0.42%
2022/07/0700.00134.5034.80-11,309-0.08%
2022/07/06233.4800.0033.4521,2810.16%
2022/07/052932.75132.8033.65281,2992.16%
2022/07/04131.3500.0031.7011,3030.08%
2022/07/0100.002034.5631.90-201,289-1.55%
2022/06/3000.001235.0034.95-121,260-0.95%
2022/06/24436.8100.0036.8541,2080.33%
2022/06/21139.60340.0539.65-21,051-0.19%
2022/06/1700.00638.6038.65-6902-0.66%
2022/06/1500.002436.6136.60-24834-2.87%
2022/06/14336.1800.0036.1038350.36%
2022/06/131037.0200.0036.70108171.22%
2022/05/3100.00133.5033.50-1764-0.13%
2022/05/3000.00632.9532.90-6758-0.79%
2022/05/18632.2600.0032.8067510.80%
2022/05/13231.3500.0031.3027510.27%
2022/05/121431.4012631.3031.20-112745-15.02% 大賣/鉅額交易
2022/05/10737.52337.7538.4046770.59%
2022/05/092737.81537.5237.25226653.31%
2022/05/051037.34537.5537.3056400.78%
2022/05/0300.00735.4635.75-7619-1.13%
2022/04/203538.492038.2137.95155562.70%
2022/04/1900.00237.8037.80-2524-0.38%
2022/04/18635.4700.0035.4564871.23%
2022/04/1500.00734.6534.65-7479-1.46%
2022/04/14135.7000.0035.7514720.21%
2022/04/13635.6500.0035.7064691.28%
2022/04/111536.70636.3536.7094372.05%
2022/04/083236.55736.5136.35254026.21%
2022/04/07435.25534.4634.35-1371-0.27%
2022/04/0600.00335.4035.25-3363-0.83%
2022/03/281135.5700.0034.65113363.27%
2022/03/24534.50235.1033.7033011.00%
2022/03/23534.00234.2034.0032761.08%
2022/03/17533.6500.0033.3552751.81%
2022/03/151033.2000.0032.55102773.60%
2022/03/14532.3800.0031.9552741.82%
2022/03/113531.9900.0031.503527312.82%
2022/02/2100.001729.0529.30-17362-4.69%
2022/02/1800.00129.2529.25-1377-0.26%
2022/02/151829.4200.0028.85184324.16%
2022/01/0500.00331.2031.15-3562-0.53%
2021/11/0300.00231.2031.30-2435-0.46%
2021/08/1000.001228.3529.45-12685-1.75%
2021/08/0400.002229.0429.05-22599-3.67%
2021/08/0200.001028.8528.90-10617-1.62%
2021/07/3000.00528.6328.80-5622-0.80%
2021/07/2200.00429.7329.35-4685-0.58%
2021/07/20429.8600.0029.6047160.56%
2021/07/1600.00630.7330.40-6737-0.81%
2021/07/15330.57430.2530.25-1747-0.13%
2021/07/141030.2300.0030.05107571.32%
2021/07/133334.004031.5631.00-7773-0.91%
2021/07/121730.2500.0032.00177272.34%
2021/07/0800.00129.4029.40-1823-0.12%
2021/07/06529.96230.8029.7038830.34%
2021/07/0100.00529.4029.30-51,055-0.47%
2021/06/2500.001029.4529.20-101,307-0.76%
2021/06/2300.001228.8829.00-121,329-0.90%
2021/05/3100.00129.0028.75-11,353-0.07%
2021/05/2500.002528.0028.20-251,338-1.87%
2021/05/2100.003428.3429.50-341,319-2.58%
2021/05/201027.5500.0026.95101,2970.77%
2021/05/171226.481027.4525.4521,2750.16%
2021/05/142029.002529.5428.25-51,255-0.40%
2021/05/131729.29130.0028.70161,2451.28%
2021/05/121027.551029.0030.6001,2320.00%
2021/05/1000.00132.2033.80-11,203-0.08%
2021/05/06232.2500.0031.9021,1900.17%
2021/05/051233.1200.0033.70121,1771.02%
2021/05/04134.80331.5531.95-21,171-0.17%
2021/05/03834.9500.0034.5081,1560.69%
2021/04/29534.00533.8035.0001,1410.00%
2021/04/2800.00534.5034.75-51,130-0.44%
2021/04/261535.12234.1034.00131,1191.16%
2021/04/2300.00536.2135.90-51,098-0.46%
2021/04/2200.002835.9936.20-281,094-2.56%
2021/04/2100.001136.9636.80-111,077-1.02%
2021/04/2000.00737.1137.30-71,080-0.65%
2021/04/19236.15436.8337.00-21,072-0.19%
2021/04/16336.35636.2936.65-31,070-0.28%
2021/04/153638.042938.5737.1071,0440.67%
2021/04/141637.33736.8036.5099590.94%
2021/04/133337.737637.4337.35-43929-4.63%
2021/04/121538.833138.5638.20-16908-1.76%
2021/04/093837.873538.2938.8538700.34%
2021/04/082038.58639.1537.55148261.69%
2021/04/072637.932238.8239.5047510.53%
2021/04/064636.64236.0338.00446866.41%
2021/04/018035.051436.6536.656657811.41%
2021/03/31233.4000.0033.3524720.42%
2021/03/2900.00131.6031.60-1433-0.23%
2021/03/2300.006030.0030.00-60430-13.94%
2021/03/2200.0013130.2430.15-131431-30.37% 大賣/鉅額交易
2021/03/1900.00130.5030.50-1429-0.23%
2021/03/1800.006530.6330.50-65425-15.28%
2021/03/17131.05631.3530.70-5428-1.17%
2021/03/151032.0000.0031.80104282.34%
2021/03/12631.22931.4332.00-3420-0.71%
2021/03/113330.7800.0030.50333898.48%
2021/03/1000.002831.5631.60-28374-7.47%
2021/03/09228.4500.0028.7523900.51%
2021/02/2500.003229.0429.05-32468-6.83%
2021/02/24529.3200.0029.2554901.02%
2021/02/191028.8900.0029.20105171.93%
2021/02/0500.00127.2027.20-1512-0.20%
2021/02/0400.00127.4527.20-1512-0.20%
2021/02/02127.2500.0027.2515160.19%
2021/02/0100.00127.2527.05-1520-0.19%
2021/01/25527.7200.0027.5555260.95%
2021/01/221727.4600.0027.80175273.22%
2021/01/2100.00127.8027.20-1525-0.19%
2021/01/181028.0200.0028.40105181.93%
2021/01/1500.00229.2528.70-2515-0.39%
2021/01/131029.1200.0028.90105121.95%
2020/12/1800.00132.0032.95-1497-0.20%
2020/12/16031.6000.0031.8004740.00%
2020/12/1400.00034.2031.6004690.00%
2020/12/03434.79433.9333.7004320.00%
2020/11/301033.1000.0032.15103612.76%
2020/11/27932.7100.0032.6593792.37%
2020/11/241232.3800.0032.25123763.19%
2020/11/232433.2100.0032.60243716.46%
2020/11/201531.2500.0032.90153504.27%
2020/11/19530.7900.0030.4553301.51%
2020/11/18531.0900.0030.9053331.50%
2020/11/171031.2200.0030.80103382.95%
2020/11/16630.82630.6030.6003530.00%
2020/11/12130.20129.8529.8503710.00%
2020/11/101029.98129.7029.7093822.35%
2020/11/09130.10329.9029.85-2401-0.50%
2020/11/062529.6100.0029.40254195.96%
2020/11/05528.9800.0028.8054321.16%
2020/11/0400.00228.9528.75-2446-0.45%
2020/11/0300.00128.5528.70-1455-0.22%
2020/11/02128.0000.0028.0014780.21%
2020/10/2300.00830.1130.10-8632-1.27%
2020/10/2200.00530.1330.00-5747-0.67%
2020/10/1900.00330.6330.30-31,234-0.24%
2020/10/1600.00130.0030.00-11,279-0.08%
2020/10/1500.00130.5030.50-11,298-0.08%
2020/10/082031.94131.5531.70191,3921.36%
2020/10/06431.5800.0031.5041,4260.28%
2020/10/054731.9300.0031.75471,4623.21%
2020/09/30129.9500.0030.0011,4990.07%
2020/09/28329.00329.1029.1001,6310.00%
2020/09/25128.3524828.4428.30-2471,750-14.11% 大賣/鉅額交易
2020/09/241530.0913529.9829.95-1201,789-6.71% 大賣/鉅額交易
2020/09/11032.8000.0032.3002,2630.00%
2020/09/10333.4200.0033.1032,2770.13%
2020/09/09232.98133.6033.4512,2810.04%
2020/09/07133.7000.0033.4012,2880.04%
2020/09/0200.00235.9535.60-22,304-0.09%
2020/09/01133.9000.0034.1012,2930.04%
2020/08/28334.0200.0034.2532,3140.13%
2020/08/2700.001034.0134.05-102,331-0.43%
2020/08/21131.75132.2533.0502,3600.00%
2020/08/20132.1500.0032.3512,3610.04%
2020/08/19335.0000.0034.5532,3540.13%
2020/08/18135.9000.0035.6512,3500.04%
2020/08/14136.2500.0036.3012,4320.04%
2020/08/1300.00136.7536.05-12,440-0.04%
2020/08/12236.10135.5035.5012,4260.04%
2020/08/11235.3000.0034.2522,4110.08%
2020/08/06537.3000.0037.0552,4240.21%
2020/08/05137.5500.0037.3512,4160.04%
2020/08/04237.3000.0037.2022,4180.08%
2020/07/31137.50237.3537.00-12,423-0.04%
2020/07/30337.10237.1037.0512,4220.04%
2020/07/29836.833736.5636.35-292,407-1.20%
2020/07/283037.1800.0036.45302,3641.27%
2020/07/271740.5100.0040.50172,2680.75%
2020/07/245146.314450.6145.0072,2370.31%
2020/07/231248.073048.7950.00-182,053-0.88%
2020/07/2200.001844.4145.90-181,917-0.94%
2020/07/211042.301043.4542.4501,9010.00%
2020/07/201041.021041.9742.4501,9200.00%
2020/07/17144.2000.0042.0011,9180.05%
2020/07/1600.001542.0442.85-151,921-0.78%
2020/07/141342.5500.0042.70131,9280.67%
2020/07/13543.0000.0042.4551,9220.26%
2020/07/102442.7100.0042.35241,9101.26%
2020/07/095347.332246.5546.00311,8891.64%
2020/07/08945.91945.6145.8001,8800.00%
2020/07/073547.26746.4045.90281,8811.49%
2020/07/06649.702350.9050.90-171,795-0.95%
2020/07/0300.00146.8546.85-11,706-0.06%
2020/07/02145.601446.5045.95-131,677-0.77%
2020/07/01845.50845.4144.8501,6340.00%
2020/06/30642.232643.3543.45-201,506-1.33%
2020/06/2400.00639.6540.00-61,357-0.44%
2020/06/23538.5000.0039.0051,3620.37%
2020/06/1900.001039.2539.55-101,353-0.74%
2020/06/1800.00237.0037.00-21,280-0.16%
2020/06/1700.00337.2836.80-31,281-0.23%
2020/06/1600.00636.1336.55-61,281-0.47%
2020/06/15635.5800.0035.4061,2970.46%
2020/06/10236.0500.0035.6021,3340.15%
2020/06/081038.631036.9036.9001,3640.00%
2020/06/0500.00139.3539.10-11,360-0.07%
2020/06/03638.471038.4538.75-41,367-0.29%
2020/06/0200.001238.2038.00-121,351-0.89%
2020/06/0100.001038.3238.60-101,345-0.74%
2020/05/2700.00537.4537.45-51,348-0.37%
2020/05/222038.89437.9037.90161,3471.19%
2020/05/211139.842739.0940.00-161,330-1.20%
2020/05/20337.95137.5037.5021,2680.16%
2020/05/18536.70637.2236.30-11,279-0.08%
2020/05/151336.851036.7536.7531,2810.23%
2020/05/144537.391136.9937.00341,2792.66%
2020/05/13837.553838.0937.75-301,276-2.35%
2020/05/1200.00137.3037.00-11,283-0.08%
2020/05/1100.001337.4037.90-131,319-0.99%
2020/05/081038.201137.5037.45-11,308-0.08%
2020/05/07738.34138.3538.1561,3080.46%
2020/05/053537.392036.7636.70151,2971.16%
2020/04/301537.381037.4537.4551,3510.37%
2020/04/291038.201039.2037.3501,3570.00%
2020/04/287238.082037.0037.00521,3373.89%
2020/04/272735.872137.5737.6561,2980.46%
2020/04/241033.201234.3034.25-21,280-0.16%
2020/04/233533.522033.7533.60151,2871.17%
2020/04/22331.301531.7431.95-121,349-0.89%
2020/04/21431.9000.0031.9541,4390.28%
2020/04/17633.68635.2533.3001,4480.00%
2020/04/16632.47632.7032.7001,4510.00%
2020/04/144032.604032.4132.3501,4640.00%
2020/04/131532.872932.7132.10-141,469-0.95%
2020/04/1000.00732.7633.40-71,462-0.48%
2020/04/092130.401230.4030.4091,4650.61%
2020/04/087931.563031.0730.65491,4923.28%
2020/04/074027.804128.2929.95-11,556-0.06%
2020/04/01126.95127.2526.6501,6270.00%
2020/03/3100.00127.1027.10-11,636-0.06%
2020/03/271027.63827.9427.2021,6900.12%
2020/03/2400.00524.4524.45-51,806-0.28%
2020/03/2300.00322.3522.35-31,895-0.16%
2020/03/2000.001324.4124.30-131,978-0.66%
2020/03/19722.601123.1022.60-42,110-0.19%
2020/03/182126.09225.7325.10192,1920.87%
2020/03/17225.88227.1025.6002,3730.00%
2020/03/16429.85230.0027.6522,5730.08%
2020/03/13726.131127.6429.00-42,658-0.15%
2020/03/12829.002429.3729.00-162,804-0.57%
2020/03/10231.2800.0032.8022,8350.07%
2020/03/091333.7300.0033.00132,9530.44%
2020/03/05136.40236.3536.50-13,106-0.03%
2020/03/0300.00136.6035.70-13,480-0.03%
2020/03/021235.7600.0035.05123,6950.32%
2020/02/27536.4000.0036.3553,8570.13%
2020/02/26139.1500.0038.5013,8900.03%
2020/02/25237.30239.2039.1003,9030.00%
2020/02/241138.04138.0038.10103,9110.26%
2020/02/2100.00239.3039.30-23,917-0.05%
2020/02/17141.0000.0039.8014,1200.02%
2020/02/131640.64341.5740.10134,1920.31%
2020/02/123340.52341.7241.15304,2070.71%
2020/02/10338.7500.0038.6534,2380.07%
2020/02/071339.78238.5538.00114,2480.26%
2020/02/051739.4900.0039.10174,2560.40%
2020/02/03235.1013634.6134.55-1344,242-3.16% 大賣/鉅額交易
2020/01/31337.70337.6238.0004,2620.00%
2020/01/3000.002037.8037.80-204,283-0.47%
2020/01/2000.00542.2442.00-54,313-0.12%
2020/01/17143.40643.5543.50-54,320-0.12%
2020/01/16445.21445.7044.0004,3340.00%
2020/01/15644.16644.8244.6504,3410.00%
2020/01/14142.3000.0041.8014,4050.02%
2020/01/13241.403.141.3941.00-1.14,483-0.02%
2020/01/10441.25441.4041.4504,5190.00%
2020/01/09140.05540.0340.00-44,537-0.09%
2020/01/071040.301039.2039.2004,6460.00%
2020/01/06138.00139.9040.0004,6210.00%
2020/01/031741.01139.5039.50164,5780.35%
2020/01/023041.871741.5841.35134,5360.29%
2019/12/311240.09440.3340.3084,4940.18%
2019/12/301141.132541.6540.70-144,397-0.32%
2019/12/25345.1300.0045.6534,2790.07%
2019/12/233046.721047.3547.40204,2160.47%
2019/12/20145.00145.2045.5504,1370.00%
2019/12/19245.60145.3045.1514,1170.02%
2019/12/1826.245.444545.1044.80-18.84,057-0.46%
2019/12/173547.714947.3947.00-143,959-0.35%
2019/12/164848.587548.0947.00-273,870-0.70%
2019/12/133453.162051.7151.00143,7200.38%
2019/12/125253.012654.0754.00263,6180.72%
2019/12/1111057.641959.7056.30913,4222.66% 大買/
2019/12/1033.163.754462.9962.50-10.93,203-0.34%
2019/12/096762.173763.9964.10303,1000.97%
2019/12/062.259.62459.5059.20-1.82,921-0.06%
2019/12/051260.02959.5959.5032,9040.10%
2019/12/045259.932060.6060.90322,8661.12%
2019/12/032157.661658.3659.1052,7250.18%
2019/12/021758.581359.3458.0042,6710.15%
2019/11/295059.702859.1058.00222,5640.86%
2019/11/281158.061859.9861.30-72,451-0.29%
2019/11/272653.972755.1156.60-12,192-0.05%
2019/11/261651.922952.8052.10-131,971-0.66%
2019/11/251548.37149.0549.00141,8100.77%
2019/11/22347.95346.9746.9501,7690.00%
2019/11/21246.00447.1347.50-21,754-0.11%
2019/11/20446.41446.5546.5001,7410.00%
2019/11/191146.80147.6047.40101,7370.58%
2019/11/181449.242850.0347.80-141,727-0.81%
2019/11/15248.15848.5549.60-61,619-0.37%
2019/11/14445.33345.7045.6011,5570.06%
2019/11/13646.76547.4546.0011,5310.07%
2019/11/12244.95345.2745.95-11,484-0.07%
2019/11/113445.58246.7543.25321,4412.22%
2019/11/08747.49547.6447.8021,3900.14%
2019/11/072047.622748.5947.35-71,371-0.51%
2019/11/065346.77946.8947.35441,2973.39%
2019/11/0512.647.32346.8046.959.61,2740.75%
2019/11/043148.84448.9048.15271,2502.16%
2019/11/011447.9000.0047.80141,2291.14%
2019/10/31346.673046.6247.40-271,205-2.24%
2019/10/30241.70746.0544.90-51,166-0.43%
2019/10/291941.9100.0041.90191,1221.69%
2019/10/2800.00540.0043.50-51,083-0.46%
2019/10/25939.051039.4939.55-11,031-0.10%
2019/10/24238.5013638.9638.70-1341,006-13.32% 大賣/鉅額交易
2019/10/2311839.78140.2039.4511795812.21% 大買/鉅額交易
2019/10/225338.161639.4440.60378494.35%
2019/10/219036.64136.9536.958968912.91%
2019/10/184233.0000.0033.60425857.17%
2019/10/1700.001131.2932.50-11532-2.07%
2019/10/1500.00328.1328.75-3369-0.81%
2019/10/1400.00226.0026.15-2314-0.64%
2019/09/1700.00125.6525.50-1302-0.33%
2019/08/3000.00226.5526.70-2257-0.78%
2019/08/2900.00426.6526.85-4247-1.62%
2019/08/2800.00526.1526.00-5236-2.12%
2019/08/2600.00125.4525.35-1214-0.47%
2019/08/2100.00225.9025.70-2185-1.08%
2019/08/1500.00822.5823.25-8142-5.60%
2019/08/1300.001121.6321.50-11138-7.96%
2019/08/1200.001422.1822.15-14142-9.80%
2019/08/0800.00622.1322.30-6147-4.07%
2019/07/2500.00124.1024.10-1158-0.63%
2019/07/1600.003223.6023.60-32173-18.47%
2019/07/1100.002223.4723.75-22192-11.45%
2019/07/0400.00223.6023.65-2255-0.78%
2019/07/0200.00223.4023.50-2261-0.77%
2019/05/3000.00122.3022.35-1662-0.15%
2019/05/2300.00522.2022.20-5788-0.63%
2019/05/1700.002323.9823.95-231,020-2.25%
2019/05/1600.00224.0023.95-21,023-0.20%
2019/05/1500.00224.3024.15-21,046-0.19%
2019/05/10422.8000.0022.8541,0770.37%
2019/05/09223.5500.0023.2521,0910.18%
2019/05/0700.00324.3524.20-31,185-0.25%
2019/04/15526.50326.1026.9021,3610.15%
2019/04/1200.00526.0025.60-51,445-0.35%
2019/04/10525.5000.0025.5551,4620.34%
2019/04/0300.00625.9826.10-61,451-0.41%
2019/04/02226.1000.0026.0521,4490.14%
2019/03/29625.10125.0525.0051,4250.35%
2019/03/281125.3500.0025.05111,4160.78%
2019/03/22227.10527.1526.75-31,382-0.22%
2019/03/2100.00227.9027.45-21,363-0.15%
2019/03/2000.00126.9027.05-11,297-0.08%
2019/03/1900.00526.9526.60-51,273-0.39%
2019/03/1800.00426.8027.05-41,227-0.33%
2019/03/13226.2000.0026.6021,1290.18%
2019/03/08125.7000.0025.9511,0870.09%
2019/03/0400.00426.1026.20-41,052-0.38%
2019/02/22125.8000.0025.9019490.11%
2019/02/21825.84226.2025.9569230.65%
2019/02/2000.001825.5025.55-18797-2.26%
2019/02/1900.00224.3024.35-2701-0.29%
2019/02/18124.00223.9023.75-1691-0.14%
2019/02/11123.7000.0023.7016160.16%
2019/01/3000.001324.2723.95-13611-2.13%
2019/01/29223.6000.0024.0025950.34%
2019/01/23221.7000.0021.7024600.43%
2019/01/18122.30221.9521.80-1450-0.22%
2019/01/17421.9000.0021.8044440.90%
2019/01/11221.8000.0021.8523790.53%
2019/01/1000.00222.7022.45-2361-0.55%
2019/01/0800.00223.5023.55-2308-0.65%
2019/01/041822.872223.3023.00-4244-1.64%
2019/01/0300.001221.8722.30-12126-9.48%
2018/12/17219.8000.0019.802872.30%
2018/12/10219.60220.0019.800830.00%
2018/12/062019.4000.0019.25208224.35%
2018/12/04219.6000.0019.552792.50%
2018/11/29418.9500.0019.154775.18%
2018/11/281018.8400.0018.95107812.80%
2018/11/271718.6500.0018.55177721.97%
2018/11/0800.00218.1518.05-299-2.02%
2018/10/29117.0000.0017.0511080.92%
2018/10/25216.8000.0016.8021131.77%
2018/10/111517.0700.0017.151514110.57%
2018/09/2100.001219.6319.60-12359-3.34%
2018/09/11219.1500.0019.6023690.54%
2018/09/101320.0200.0019.65133683.53%
2018/08/30521.6500.0021.6553831.30%
2018/08/161420.9900.0021.00144383.19%
2018/08/152321.1900.0021.10234365.27%
2018/08/02621.9000.0021.8064351.38%
2018/07/30122.8000.0022.7014280.23%
2018/07/23222.5500.0023.0024210.47%
2018/07/202522.5700.0022.55254205.95%
2018/07/19223.0500.0023.1024170.48%
2018/07/182222.8300.0023.00224155.29%
2018/07/13222.3500.0022.5524100.49%
2018/07/12622.0700.0022.5064131.45%
2018/07/052622.6100.0022.65263118.35%
2018/06/29220.8000.0020.8022100.95%
2018/03/28221.6500.0021.2029610.21%
2018/03/1200.00221.5020.45-21,482-0.13%
2018/03/07220.8000.0020.9021,8330.11%
2018/01/1700.00527.4027.35-51,942-0.26%
2018/01/05529.85529.1028.8001,7750.00%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章