KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.28%
  • 成交量
    1,798
  • 產業
    上櫃 通信網路類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171118.501119.50119.00010,4090.00%
2024/12/165119.305119.60117.50010,6430.00%
2024/12/132125.751123.50122.50111,0190.01%
2024/12/122127.253126.83127.50-111,873-0.01%
2024/12/112126.753.2126.44128.00-1.212,203-0.01%
2024/12/102.2118.641118.00122.001.212,1900.01%
2024/12/091120.001116.50116.50012,5990.00%
2024/12/051121.501122.50123.00012,7180.00%
2024/12/031123.003122.50121.00-213,057-0.02%
2024/12/024121.637121.64122.00-313,201-0.02%
2024/11/291112.001114.50114.50013,5510.00%
2024/11/284112.503110.50111.00113,8690.01%
2024/11/272.1114.4400.00112.002.114,3360.01%
2024/11/261116.5000.00117.50114,3590.01%
2024/11/2500.001122.50118.00-114,439-0.01%
2024/11/223116.502.1119.02118.500.914,4220.01%
2024/11/211113.001113.50113.50014,3790.00%
2024/11/1300.002.1115.60117.00-2.115,142-0.01%
2024/11/122.2112.171110.00111.001.215,1130.01%
2024/11/113121.5000.00121.50314,9130.02%
2024/11/081134.002139.50134.50-115,009-0.01%
2024/11/071137.0000.00132.00115,2380.01%
2024/11/0400.000.1126.00125.00-0.115,4660.00%
2024/10/300.1128.5000.00127.500.115,6320.00%
2024/10/2800.001134.50134.50-115,584-0.01%
2024/10/241144.5000.00141.00115,6170.01%
2024/10/232146.0000.00145.00215,5950.01%
2024/10/222.1149.5100.00149.502.115,5780.01%
2024/10/2100.001150.00152.50-115,587-0.01%
2024/10/182145.501145.50145.50115,6550.01%
2024/10/171155.0000.00154.50116,1220.01%
2024/10/162158.002149.25154.00016,2110.00%
2024/10/154149.505152.30149.50-116,361-0.01%
2024/10/141155.501156.00154.00016,5640.00%
2024/10/111156.501150.00149.50016,5630.00%
2024/10/094173.003173.17166.00116,4230.01%
2024/10/083169.832171.00170.00116,4890.01%
2024/10/071174.5000.00172.50116,5570.01%
2024/10/041179.5000.00175.00116,5400.01%
2024/09/2500.002170.00182.50-214,684-0.01%
2024/09/2400.002158.00166.00-214,657-0.01%
2024/09/231157.0000.00151.00114,5080.01%
2024/09/208149.505149.00150.00314,4590.02%
2024/09/191152.5000.00152.50114,4450.01%
2024/09/1800.001141.00141.00-114,383-0.01%
2024/09/161148.0000.00147.50114,5500.01%
2024/09/131136.002140.00143.50-114,608-0.01%
2024/09/1100.002129.50128.00-213,617-0.01%
2024/09/101128.501131.00126.00013,5350.00%
2024/09/051124.001130.50125.00013,4010.00%
2024/09/041125.501130.00122.50013,2670.00%
2024/08/301128.501132.50129.00012,4470.00%
2024/08/2900.002.1127.78133.00-2.112,153-0.02%
2024/08/283121.671120.50121.50211,7370.02%
2024/08/2700.001125.00124.00-111,682-0.01%
2024/08/261121.501123.50117.50011,6220.00%
2024/08/232121.001121.00121.00111,6770.01%
2024/08/211125.001127.50127.50011,7960.00%
2024/08/201130.5000.00128.50111,7080.01%
2024/08/191119.503.1126.46130.50-2.111,459-0.02%
2024/08/161121.006121.33119.00-511,273-0.04%
2024/08/151118.001117.50118.00011,1640.00%
2024/08/142.1117.9600.00115.002.111,1070.02%
2024/08/134119.385122.10119.50-111,015-0.01%
2024/08/124.1120.971123.00118.503.110,9370.03%
2024/08/095125.403127.21120.00210,8700.02%
2024/08/081120.5000.00122.50110,5450.01%
2024/08/071110.502.1116.02116.50-1.110,408-0.01%
2024/08/06298.703.1104.00106.50-1.110,405-0.01%
2024/08/059.1104.6112106.50103.50-310,382-0.03%
2024/08/022117.752119.25113.50010,3880.00%
2024/08/011121.002.2120.11122.00-1.210,410-0.01%
2024/07/312112.2500.00113.50210,3180.02%
2024/07/301106.002.2109.84112.50-1.210,347-0.01%
2024/07/292.2108.761105.00105.001.210,3110.01%
2024/07/263109.843111.17112.00010,2370.00%
2024/07/231.1120.834120.63115.00-310,287-0.03%
2024/07/221118.501117.50117.50010,2770.00%
2024/07/196.1126.272130.25121.504.110,2270.04%
2024/07/186.1129.024130.00129.502.110,1220.02%
2024/07/162122.753121.83123.00-19,463-0.01%
2024/07/151116.001116.50121.5009,1460.00%
2024/07/121114.501113.50115.0008,8110.00%
2024/07/113112.002112.75111.5018,5700.01%
2024/07/103111.342112.75110.0018,4570.01%
2024/07/093108.334108.13106.00-18,235-0.01%
2024/07/081116.004115.88115.50-38,014-0.04%
2024/07/052108.252108.00108.0007,7530.00%
2024/07/042108.003108.33107.00-17,712-0.01%
2024/07/031110.001114.00110.0007,6380.00%
2024/07/022112.252111.50111.5007,5560.00%
2024/07/012113.5040112.50112.00-387,571-0.50%
2024/06/283116.001116.00116.5027,8210.03%
2024/06/271112.503109.50117.50-27,526-0.03%
2024/06/265107.401108.00107.0047,4450.05%
2024/06/251107.501108.50109.0007,3840.00%
2024/06/211117.002114.50111.50-16,946-0.01%
2024/06/2012104.042103.50113.00106,5690.15%
2024/06/192101.254100.58103.00-26,082-0.03%
2024/06/183294.83193.6093.90315,8400.53%
2024/06/1700.00493.3393.70-45,731-0.07%
2024/06/14290.80291.0589.2005,6800.00%
2024/06/13594.46295.6090.7035,6550.05%
2024/06/12289.05589.5693.80-35,364-0.06%
2024/06/11186.20287.3085.30-15,295-0.02%
2024/06/07488.25189.5086.1035,6940.05%
2024/06/06588.22789.0488.90-25,815-0.03%
2024/06/04388.03389.7387.8005,9420.00%
2024/06/03287.15986.1188.20-76,069-0.12%
2024/05/31283.6000.0083.7026,2220.03%
2024/05/30485.23485.6583.0006,3430.00%
2024/05/29388.50389.7788.0006,5080.00%
2024/05/281087.58788.9088.7037,1190.04%
2024/05/27382.70783.4182.80-47,279-0.05%
2024/05/24181.50481.0881.20-37,688-0.04%
2024/05/23380.9300.0079.2038,0220.04%
2024/05/22583.56884.5581.70-38,078-0.04%
2024/05/20180.2000.0080.0018,5810.01%
2024/05/17283.4500.0083.0028,7290.02%
2024/05/16486.05283.1083.3029,1100.02%
2024/05/15487.13287.0586.3029,2250.02%
2024/05/14187.70289.0087.40-19,258-0.01%
2024/05/13283.65486.7887.40-29,236-0.02%
2024/05/10884.511185.2483.90-39,243-0.03%
2024/05/09589.70491.9888.5019,2560.01%
2024/05/081087.34787.5788.6039,1690.03%
2024/05/07385.13985.1088.60-69,164-0.07%
2024/05/06280.80181.8080.6019,2420.01%
2024/05/031583.601382.9780.5029,5180.02%
2024/05/02884.56584.2683.70310,5550.03%
2024/04/30882.33683.7082.10211,2240.02%
2024/04/29685.851086.6783.20-411,375-0.04%
2024/04/26683.72782.6985.80-111,389-0.01%
2024/04/251577.361278.3578.00311,4160.03%
2024/04/24483.181083.6381.50-611,540-0.05%
2024/04/232283.052085.8179.30211,5780.02%
2024/04/22893.40295.4587.80611,7980.05%
2024/04/19297.25297.9097.50012,0980.00%
2024/04/1700.00395.8797.00-313,336-0.02%
2024/04/16395.7000.0093.50313,6930.02%
2024/04/12298.10598.6497.90-314,081-0.02%
2024/04/11196.50496.7396.70-314,114-0.02%
2024/04/10699.3200.0095.30614,1620.04%
2024/04/08297.20398.0798.10-114,174-0.01%
2024/04/031196.381297.2596.60-114,177-0.01%
2024/04/02397.23196.8095.80214,0120.01%
2024/04/01196.30189.9096.60013,6710.00%
2024/03/29686.221087.6287.90-413,559-0.03%
2024/03/28882.81482.8582.90413,4240.03%
2024/03/27187.90289.4088.50-113,395-0.01%
2024/03/26284.1000.0084.90213,5370.01%
2024/03/2500.00384.8788.40-313,554-0.02%
2024/03/22281.5000.0082.00213,5780.01%
2024/03/21180.00282.5082.60-113,701-0.01%
2024/03/20179.1000.0079.50113,7610.01%
2024/03/19182.6000.0081.60113,8460.01%
2024/03/1800.00179.0084.00-114,289-0.01%
2024/03/15174.10175.6077.80014,6260.00%
2024/03/1400.00279.6075.60-214,776-0.01%
2024/03/13780.50481.9581.00314,7440.02%
2024/03/12180.00478.0080.00-314,367-0.02%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/081366.77967.6866.20414,4420.03%
2024/03/07966.571367.0567.10-414,646-0.03%
2024/03/061969.111969.4568.60014,7200.00%
2024/03/052168.602069.3168.50114,6200.01%
2024/03/041668.251568.8368.50114,4690.01%
2024/03/01668.23668.9568.90014,2710.00%
2024/02/29262.90364.5365.70-113,542-0.01%
2024/02/27559.16659.8759.80-113,214-0.01%
2024/02/26160.00456.5560.00-312,753-0.02%
2024/02/231556.411354.9054.60212,3870.02%
2024/02/221856.091056.0856.00812,2700.07%
2024/02/21551.78753.3655.50-211,834-0.02%
2024/02/201352.531150.5050.50211,6210.02%
2024/02/19552.12553.2053.00011,4370.00%
2024/02/16250.75251.6052.00011,0300.00%
2024/02/1500.00246.9047.30-210,856-0.02%
2024/02/05144.15344.1343.00-210,765-0.02%
2024/02/02644.49145.5543.55510,6900.05%
2024/02/011546.621646.7345.75-110,576-0.01%
2024/01/31145.55246.2345.75-110,382-0.01%
2024/01/30446.55147.1045.50310,2890.03%
2024/01/29146.90247.3347.90-110,118-0.01%
2024/01/26446.21546.8247.30-19,937-0.01%
2024/01/251447.651247.5145.7029,6730.02%
2024/01/24645.30547.4848.4018,5180.01%
2024/01/23140.55441.3344.00-37,770-0.04%
2024/01/22940.651141.1240.00-27,580-0.03%
2024/01/19340.50340.2040.2007,4430.00%
2024/01/181840.981840.4839.9007,3170.00%
2024/01/17741.84541.6541.6527,1000.03%
2024/01/161441.661342.3842.7016,9390.01%
2024/01/1500.00442.1542.15-46,560-0.06%
2024/01/121338.86938.4938.3546,1580.06%
2024/01/11137.05337.6238.10-25,260-0.04%
2023/12/2500.00133.8533.50-13,931-0.03%
2023/12/22135.7000.0035.0013,8540.03%
2023/12/1800.00335.1533.60-33,434-0.09%
2023/12/14134.0000.0033.6513,2790.03%
2023/12/131435.151034.8734.9043,2280.12%
2023/12/12433.53432.9134.6502,8160.00%
2023/12/04330.5700.0030.0032,1010.14%
2023/12/0100.00129.7029.70-11,758-0.06%
2023/11/3000.00226.3527.00-21,544-0.13%
2023/11/2800.00124.6025.00-11,698-0.06%
2023/11/24125.4500.0024.8511,7730.06%
2023/11/0300.00123.2023.45-12,063-0.05%
2023/11/02123.6000.0023.3012,0440.05%
2023/09/18226.0000.0026.0021,7900.11%
2023/09/01126.7000.0025.8011,1270.09%
2023/08/2900.00123.4023.00-1786-0.13%
2023/08/2100.00122.7522.40-1635-0.16%
2023/08/1800.00222.5522.50-2625-0.32%
2023/08/17222.8000.0023.3526350.31%
2023/08/14121.55120.8520.2505120.00%
2023/08/1000.00120.5520.55-1458-0.22%
2023/07/3100.00119.4519.35-1561-0.18%
2023/07/28119.1000.0019.1516020.17%
2023/07/03121.2000.0021.1017400.13%
2023/06/0800.00119.5519.30-1717-0.14%
2023/05/1600.00119.2019.20-1573-0.17%
2023/05/0800.00121.1021.30-1532-0.19%
2023/05/0400.00221.3521.00-2426-0.47%
2023/05/03421.1500.0020.7043821.05%
2023/05/02119.9500.0019.9512740.36%
2023/01/1600.001016.5516.40-10174-5.72%
2022/10/1300.005415.6915.90-54250-21.57%
2022/09/162617.3500.0017.40262759.45%
2022/09/152317.3500.0017.40232768.30%
2022/09/14517.0000.0017.1552761.81%
2022/09/0600.00018.2017.5502670.00%
2022/09/05220.5000.0018.5522580.78%
2022/09/02819.4600.0019.5082043.91%
2022/07/20116.5500.0016.4011740.57%
2022/03/29020.9500.0021.3002540.00%
2022/03/28121.2000.0021.6512250.44%
2021/08/31123.2000.0022.7017970.13%
2021/07/14126.0500.0027.3511,6890.06%
2021/07/0900.00327.5026.95-31,897-0.16%
2021/07/02127.601127.8929.20-102,202-0.45%
2021/07/011027.6000.0027.60102,0990.48%
2021/04/1600.002032.0032.00-202,631-0.76%
2021/03/2900.001024.9024.90-101,817-0.55%
2021/03/19325.4500.0026.1031,6680.18%
2021/03/182024.8000.0024.60201,5511.29%
2021/02/0200.00619.7519.75-61,210-0.50%
2021/01/27620.5500.0020.4061,1810.51%
2021/01/201023.3000.0023.30101,0320.97%
2021/01/0500.00122.0523.35-1751-0.13%
2020/12/2800.00419.1019.80-4524-0.76%
2020/12/24218.2800.0018.2525030.40%
2020/12/11218.8000.0018.3525190.38%
2020/12/0400.00219.4519.50-2515-0.39%
2020/11/27119.0000.0019.1015390.19%
2020/11/26119.0000.0019.3015490.18%
2020/10/2200.00318.2017.85-3279-1.07%
2020/09/11116.6000.0016.3514190.24%
2020/09/07217.6000.0017.4524020.50%
2020/09/0200.00117.0017.40-1370-0.27%
2020/09/01116.9000.0017.0513580.28%
2020/08/0500.00116.1516.15-1459-0.22%
2020/08/04115.8000.0015.7514580.22%
2020/07/0900.00117.4517.20-1429-0.23%
2020/07/08117.5500.0017.4014250.23%
2020/03/1800.00111.8011.70-1205-0.49%
2020/03/17111.9500.0011.8012040.49%
2019/10/03121.0000.0020.8513210.31%
2019/09/2000.00120.9521.80-1350-0.29%
2019/09/17120.7000.0020.7013450.29%
2019/05/3000.00119.2519.45-11,051-0.10%
2019/05/28118.9000.0018.9511,0800.09%
2019/04/1700.00526.5026.00-51,506-0.33%
2019/04/0200.00925.2024.75-91,288-0.70%
2019/04/0100.00123.1023.40-11,197-0.08%
2019/03/27322.1000.0021.9031,1070.27%
2019/03/21723.513023.4423.35-231,099-2.09%
2019/02/263022.2000.0021.85301,1862.53%
2019/02/12522.6000.0022.0551,2270.41%
2019/01/28122.75123.2523.1001,1190.00%
2019/01/02119.60119.4019.1506810.00%
2018/04/25017.2000.0017.200890.00%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音