事欣科 (4916)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	32.00	31.65	0	1,790	0.00%
2024/12/09	0	30.40	0	0.00	30.20	0	1,756	0.00%
2024/12/06	0	31.50	0	0.00	31.40	0	1,744	0.00%
2024/12/05	0	0.00	1	32.30	32.10	-1	1,728	-0.06%
2024/11/28	4	34.54	1	33.60	33.90	3	1,651	0.18%
2024/11/27	1	32.60	1	31.75	33.05	0	1,409	0.00%
2024/11/26	0	0.00	0	32.40	32.20	0	1,359	0.00%
2024/11/21	0	0.00	0	31.00	31.00	0	1,229	0.00%
2024/11/20	0	30.60	0	0.00	30.95	0	1,221	0.00%
2024/11/19	0	0.00	0	31.75	31.35	0	1,194	0.00%
2024/11/12	0	30.30	0	0.00	31.20	0	1,139	0.00%
2024/11/11	0.1	32.96	0	0.00	32.00	0.1	1,085	0.01%
2024/10/23	10	30.80	0	0.00	31.05	10	754	1.33%
2024/10/08	0	0.00	1	28.40	28.25	-1	1,885	-0.05%
2024/09/24	1	29.15	0	0.00	28.40	1	1,974	0.05%
2024/09/03	0	0.00	1	27.75	27.40	-1	1,930	-0.05%
2024/08/15	0	0.00	1	27.00	27.05	-1	1,931	-0.05%
2024/08/06	1	25.40	0	0.00	25.75	1	1,982	0.05%
2024/07/30	0	0.00	5	30.55	31.90	-5	1,887	-0.26%
2024/07/26	2	32.78	0	0.00	32.50	2	1,832	0.11%
2024/07/23	1	36.40	2	36.08	33.85	-1	1,796	-0.06%
2024/07/22	4	37.50	2	37.18	37.55	2	1,624	0.12%
2024/07/19	11	36.41	2	36.60	35.90	9	1,232	0.73%
2024/07/18	6	34.50	9	34.34	34.55	-3	816	-0.37%
2024/07/08	0	0.00	1	32.45	33.00	-1	644	-0.16%
2024/07/05	1	31.50	0	0.00	31.45	1	609	0.16%
2024/07/02	2	29.80	0	0.00	30.00	2	595	0.34%
2024/05/17	0	0.00	1	30.00	30.00	-1	765	-0.13%
2024/05/10	1	29.55	1	29.55	29.75	0	751	0.00%
2024/04/15	4	34.08	0	0.00	33.90	4	672	0.60%
2024/03/06	0	0.00	0.1	35.65	35.40	-0.1	523	-0.01%
2024/01/16	0.1	34.15	0	0.00	34.05	0.1	612	0.01%
2023/11/16	1	37.40	0	0.00	37.20	1	1,764	0.06%
2023/10/18	0	0.00	1	35.30	35.15	-1	2,708	-0.04%
2023/10/13	0	0.00	5	38.23	37.80	-5	2,837	-0.18%
2023/10/12	1	38.75	0	0.00	38.65	1	2,884	0.03%
2023/10/11	1	37.75	0	0.00	38.70	1	2,883	0.03%
2023/10/03	2	37.73	0	0.00	37.30	2	3,195	0.06%
2023/10/02	1	37.50	3	37.55	37.95	-2	3,275	-0.06%
2023/09/26	0	0.00	4	37.00	37.00	-4	3,465	-0.12%
2023/09/18	0	0.00	1	39.20	39.20	-1	4,291	-0.02%
2023/09/12	1	40.25	1	39.85	39.85	0	6,138	0.00%
2023/09/11	2	40.38	1	41.55	39.50	1	6,097	0.02%
2023/09/08	1	39.30	0	0.00	39.20	1	5,988	0.02%
2023/09/07	0	0.00	4	39.05	38.40	-4	6,007	-0.07%
2023/09/06	1	40.05	0	0.00	39.60	1	6,039	0.02%
2023/09/04	0	0.00	17	40.65	40.80	-17	6,068	-0.28%
2023/08/31	4	41.15	0	0.00	40.95	4	6,358	0.06%
2023/08/29	0	0.00	2	41.45	40.95	-2	6,858	-0.03%
2023/08/28	17	41.01	0	0.00	40.10	17	6,862	0.25%
2023/08/25	2	41.00	1	40.35	40.40	1	6,961	0.01%
2023/08/24	1	40.95	0	0.00	40.75	1	6,889	0.01%
2023/08/01	0	0.00	1	41.95	41.95	-1	7,071	-0.01%
2023/07/31	2	42.30	0	0.00	42.30	2	7,029	0.03%
2023/07/25	1	39.65	2	40.48	40.45	-1	7,552	-0.01%
2023/07/24	1	42.25	0	0.00	40.30	1	7,615	0.01%
2023/07/20	2	41.00	0	0.00	41.15	2	7,361	0.03%
2023/07/18	1	41.90	0	0.00	39.30	1	7,345	0.01%
2023/07/14	0	0.00	1	40.50	40.35	-1	7,319	-0.01%
2023/07/13	0	0.00	2	41.00	40.10	-2	7,371	-0.03%
2023/07/12	5	42.76	1	41.85	41.25	4	7,454	0.05%
2023/07/11	0	0.00	2	43.25	43.50	-2	7,485	-0.03%
2023/07/10	1	41.05	6	40.80	41.00	-5	7,516	-0.07%
2023/07/07	0	0.00	19	40.87	40.75	-19	7,553	-0.25%
2023/07/06	0	0.00	1	43.35	42.35	-1	7,520	-0.01%
2023/07/04	2	42.73	0	0.00	42.60	2	7,504	0.03%
2023/07/03	2	43.43	10	43.53	43.00	-8	7,477	-0.11%
2023/06/30	5	42.25	0	0.00	42.35	5	7,405	0.07%
2023/06/28	6	43.42	0	0.00	42.25	6	7,335	0.08%
2023/06/27	0	0.00	2	42.95	42.25	-2	7,304	-0.03%
2023/06/26	0	0.00	1	45.45	45.55	-1	7,329	-0.01%
2023/06/21	2	47.35	17	47.09	47.75	-15	7,039	-0.21%
2023/06/20	5	43.40	6	44.52	44.85	-1	6,095	-0.02%
2023/06/19	1	39.60	1	40.75	40.80	0	5,725	0.00%
2023/06/16	0	38.00	0	0.00	37.10	0	5,344	0.00%
2023/06/13	6	36.28	1	35.75	35.70	5	5,165	0.10%
2023/06/12	0	0.00	2	36.05	36.05	-2	5,194	-0.04%
2023/06/07	0	0.00	1	36.30	36.15	-1	5,327	-0.02%
2023/06/06	7	37.24	4	36.63	36.20	3	5,286	0.06%
2023/06/05	5	37.78	1	36.30	38.00	4	5,025	0.08%
2023/06/01	0	0.00	2	35.98	35.90	-2	4,456	-0.04%
2023/05/31	2	34.85	0	0.00	36.10	2	4,404	0.05%
2023/05/24	0	0.00	1	35.25	35.25	-1	4,156	-0.02%
2023/05/22	1	34.70	0	0.00	35.00	1	4,073	0.02%
2023/05/15	0	0.00	3	31.85	31.85	-3	3,894	-0.08%
2023/05/08	0	0.00	1	35.55	35.30	-1	3,741	-0.03%
2023/05/05	5	36.13	0	0.00	35.70	5	3,712	0.13%
2023/05/04	4	35.75	0	0.00	35.70	4	3,652	0.11%
2023/05/02	0	0.00	1	36.30	35.50	-1	3,472	-0.03%
2023/04/28	2	36.33	5	37.51	35.30	-3	3,355	-0.09%
2023/04/27	3	32.98	0	0.00	34.70	3	2,963	0.10%
2023/04/19	1	35.20	0	0.00	34.65	1	2,745	0.04%
2023/04/18	2	34.50	2	34.45	34.45	0	2,697	0.00%
2023/04/17	0	0.00	3	35.40	35.70	-3	2,624	-0.11%
2023/04/14	1	34.50	0	0.00	35.05	1	2,474	0.04%
2023/04/13	5	34.76	3	35.13	34.50	2	2,337	0.09%
2023/04/12	1	33.80	0	0.00	33.70	1	2,154	0.05%
2023/04/11	3	32.88	3	32.70	32.70	0	2,075	0.00%
2023/04/07	3	33.63	3	33.15	33.15	0	1,993	0.00%
2023/04/06	2	34.20	0	0.00	34.30	2	1,945	0.10%
2023/03/28	1	32.60	0	0.00	32.00	1	1,792	0.06%
2023/03/27	2	34.70	1	35.95	34.50	1	1,690	0.06%
2023/03/24	0	0.00	1	32.75	32.90	-1	1,519	-0.07%
2023/03/23	5	32.70	1	32.80	32.45	4	1,520	0.26%
2023/03/20	1	32.65	0	0.00	31.65	1	1,562	0.06%
2023/03/16	3	31.50	0	0.00	31.00	3	1,844	0.16%
2023/03/14	0	0.00	6	33.63	32.35	-6	1,821	-0.33%
2023/03/13	13	32.95	0	0.00	33.25	13	1,804	0.72%
2023/03/07	6	31.23	0	0.00	31.85	6	1,848	0.32%
2023/03/02	0	0.00	1	31.00	30.90	-1	1,961	-0.05%
2023/02/21	10	30.90	0	0.00	30.35	10	1,904	0.53%
2023/02/06	0	0.00	1	28.70	29.00	-1	1,665	-0.06%
2023/01/03	0	0.00	1	26.70	26.85	-1	1,529	-0.07%
2022/12/12	1	28.25	0	0.00	28.25	1	1,336	0.07%
2022/12/09	0	0.00	6	29.83	29.10	-6	1,294	-0.46%
2022/12/06	0	0.00	5	28.65	28.00	-5	883	-0.57%
2022/12/05	6	28.58	0	0.00	28.15	6	811	0.74%
2022/12/01	1	26.80	0	0.00	26.65	1	674	0.15%
2022/11/24	1	25.90	1	24.70	25.00	0	409	0.00%
2022/11/23	10	24.10	10	24.55	24.55	0	301	0.00%
2022/09/07	1	23.30	0	0.00	23.40	1	951	0.11%
2022/08/23	0	0.00	3	25.40	25.40	-3	915	-0.33%
2022/08/11	1	26.15	0	0.00	26.50	1	817	0.12%
2022/08/10	1	27.50	0	0.00	27.45	1	760	0.13%
2022/08/09	4	28.58	1	29.15	28.15	3	718	0.42%
2022/08/04	3	25.47	4	25.90	25.90	-1	362	-0.28%
2022/04/12	0	0.00	1	30.20	30.05	-1	811	-0.12%
2022/03/30	2	29.95	0	0.00	29.75	2	870	0.23%
2022/03/29	2	28.65	0	0.00	28.65	2	871	0.23%
2022/01/04	0	0.00	5	32.05	31.70	-5	4,008	-0.12%
2021/12/30	2	32.48	0	0.00	32.40	2	3,971	0.05%
2021/12/29	1	33.25	3	33.15	32.85	-2	3,959	-0.05%
2021/12/28	1	32.15	0	0.00	32.15	1	3,936	0.03%
2021/12/24	5	32.56	0	0.00	32.35	5	3,884	0.13%
2021/12/16	1	33.15	11	33.45	33.05	-10	3,766	-0.27%
2021/12/15	1	32.50	1	33.55	32.45	0	3,693	0.00%
2021/12/06	10	30.90	0	0.00	30.85	10	3,371	0.30%
2021/11/25	1	34.20	1	33.45	33.10	0	3,026	0.00%
2021/11/23	3	37.90	2	34.55	34.55	1	2,816	0.04%
2021/11/22	1	37.50	1.5	38.35	38.35	-0.5	2,502	-0.02%
2021/11/19	0	0.00	12	32.54	34.90	-12	2,170	-0.55%
2021/11/18	10	31.85	0	0.00	31.75	10	2,010	0.50%
2021/11/15	0	0.00	1	32.30	32.60	-1	1,923	-0.05%
2021/11/11	7	32.16	5	31.90	30.95	2	1,796	0.11%
2021/11/10	1	33.65	2	34.18	34.35	-1	1,685	-0.06%
2021/11/05	3	34.98	1	34.20	34.20	2	1,446	0.14%
2021/11/04	1	34.20	4	34.95	35.60	-3	1,247	-0.24%
2021/11/03	9	31.79	6	32.07	32.40	3	965	0.31%
2021/11/02	0	0.00	1	31.00	31.50	-1	663	-0.15%
2021/11/01	16	28.34	15	28.55	28.65	1	451	0.22%
2021/07/13	2	27.55	3	27.27	27.05	-1	447	-0.22%
2021/04/20	0	0.00	5	25.75	25.85	-5	357	-1.40%
2021/01/25	0	0.00	1	22.05	22.15	-1	674	-0.15%
2020/12/14	0	0.00	1	25.50	25.55	-1	586	-0.17%
2020/12/09	1	26.30	0	0.00	26.30	1	558	0.18%
2020/12/07	1	26.50	0	0.00	27.05	1	490	0.20%
2020/11/18	1	25.20	0	0.00	25.10	1	249	0.40%
2020/10/28	0	0.00	1	21.65	21.60	-1	182	-0.55%
2020/08/26	1	21.50	0	0.00	21.50	1	362	0.28%
2020/07/09	5	25.70	0	0.00	25.55	5	478	1.05%
2019/12/19	0	0.00	1	33.75	33.75	-1	393	-0.25%
2019/12/09	1	33.95	0	0.00	33.95	1	374	0.27%
2019/11/08	1	36.05	1	36.00	36.00	0	275	0.00%
2019/11/04	0	0.00	1	36.30	36.25	-1	269	-0.37%
2019/10/28	0	0.00	1	35.50	35.90	-1	261	-0.38%
2019/08/28	1	32.80	0	0.00	33.00	1	239	0.42%
2019/04/18	0	0.00	1	37.95	37.00	-1	574	-0.17%
2019/04/17	1	37.65	2	38.00	37.60	-1	543	-0.18%
2019/03/18	0	0.00	1	37.20	36.90	-1	355	-0.28%
2019/03/12	1	35.15	0	0.00	34.95	1	279	0.36%
2018/10/19	0	0.00	1	27.90	27.90	-1	428	-0.23%
2018/09/12	0	0.00	1	33.40	33.35	-1	479	-0.21%
2018/09/11	1	32.50	0	0.00	33.35	1	493	0.20%
2018/09/07	1	34.00	0	0.00	33.95	1	500	0.20%
2018/08/22	0	0.00	2	36.90	35.90	-2	792	-0.25%
2018/06/07	1	38.35	1	38.60	38.70	0	1,167	0.00%
2018/06/06	0	0.00	1	37.35	37.40	-1	1,184	-0.08%
2018/05/31	1	39.00	2	39.45	37.80	-1	1,183	-0.08%
2018/05/04	0	0.00	25	36.08	36.05	-25	872	-2.87%
2018/04/24	0	0.00	1	34.50	34.30	-1	831	-0.12%
2018/04/18	1	36.10	0	0.00	36.50	1	807	0.12%
2018/04/12	0	0.00	1	38.20	37.65	-1	711	-0.14%
2018/04/11	0	0.00	1	37.60	38.35	-1	587	-0.17%
2018/04/10	1	34.85	0	0.00	34.90	1	541	0.18%
2018/04/03	1	33.65	0	0.00	33.70	1	540	0.18%
2018/03/23	0	0.00	5	33.60	34.35	-5	620	-0.81%
2018/03/19	5	36.00	0	0.00	35.50	5	641	0.78%
2018/03/13	0	0.00	1	35.65	35.35	-1	783	-0.13%
2018/03/09	1	34.70	1	35.15	34.60	0	791	0.00%
2018/01/18	25	36.18	0	0.00	35.70	25	1,406	1.78%
2018/01/11	0	0.00	1	35.30	35.20	-1	1,401	-0.07%
2018/01/10	0	0.00	1	35.70	35.05	-1	1,408	-0.07%
2018/01/05	1	36.50	0	0.00	36.50	1	1,426	0.07%