新盛力 (4931)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	52.00	52.40	-1	5,203	-0.02%
2024/11/15	5	48.00	5	46.90	47.10	0	4,841	0.00%
2024/11/14	10	49.52	8	47.97	48.50	2	4,308	0.05%
2024/11/13	1	46.05	2	46.55	47.20	-1	2,338	-0.04%
2024/11/12	16	41.61	15	41.54	42.95	1	1,680	0.06%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/05/30	4	31.00	0	0.00	30.75	4	420	0.95%
2024/04/22	0	0.00	1	32.20	31.70	-1	464	-0.22%
2024/04/18	1	34.30	0	0.00	34.10	1	447	0.22%
2023/12/04	0	0.00	1	33.45	33.50	-1	686	-0.15%
2023/11/20	1	34.90	0	0.00	35.20	1	606	0.16%
2023/09/08	0	0.00	10	32.05	32.05	-10	995	-1.00%
2023/07/31	1	39.60	0	0.00	39.20	1	2,534	0.04%
2023/06/14	0	0.00	1	45.35	45.10	-1	3,154	-0.03%
2023/06/08	0	0.00	1	45.70	45.15	-1	3,190	-0.03%
2023/06/07	1	48.75	1	48.95	48.00	0	3,131	0.00%
2023/06/06	3	52.27	0	0.00	48.55	3	3,109	0.10%
2023/06/05	0	0.00	1	52.00	52.50	-1	2,854	-0.04%
2023/05/23	0	0.00	1	49.00	48.10	-1	2,944	-0.03%
2023/05/22	0	0.00	1	47.60	48.70	-1	2,921	-0.03%
2023/05/19	1	47.15	0	0.00	47.15	1	2,899	0.03%
2023/05/18	3	48.38	2	48.00	48.00	1	2,796	0.04%
2023/05/16	0	0.00	1	46.55	45.60	-1	2,792	-0.04%
2023/05/10	1	46.20	0	0.00	45.75	1	3,852	0.03%
2023/05/09	2	47.28	6	46.47	45.80	-4	3,887	-0.10%
2023/05/03	1	45.05	0	0.00	44.85	1	3,990	0.03%
2023/05/02	2	45.25	0	0.00	45.30	2	4,119	0.05%
2023/04/25	1	45.60	0	0.00	45.05	1	4,203	0.02%
2023/04/24	1.8	47.00	0	0.00	46.95	1.8	4,200	0.04%
2023/04/18	0.2	47.55	0	0.00	46.95	0.2	3,902	0.01%
2023/04/06	2	47.80	0	0.00	47.90	2	4,104	0.05%
2023/03/23	0	0.00	1	46.45	46.10	-1	4,777	-0.02%
2023/03/22	0	0.00	2	46.95	46.50	-2	4,822	-0.04%
2023/03/16	0	0.00	1	44.50	43.90	-1	4,992	-0.02%
2023/03/15	2	46.30	0	0.00	45.05	2	5,128	0.04%
2023/03/14	0	0.00	1	45.60	45.60	-1	5,250	-0.02%
2023/03/10	0	0.00	1	46.50	46.50	-1	5,464	-0.02%
2023/03/09	1	49.10	0	0.00	48.50	1	5,713	0.02%
2023/02/21	2	51.55	0	0.00	50.60	2	8,289	0.02%
2023/02/15	0	49.00	0	0.00	48.55	0	9,390	0.00%
2023/02/13	1	52.20	0	0.00	50.10	1	10,316	0.01%
2023/02/10	2	51.45	0	0.00	51.10	2	10,707	0.02%
2023/02/08	0	0.00	1	46.55	45.90	-1	12,699	-0.01%
2023/02/07	1	45.50	0	0.00	46.30	1	13,526	0.01%
2023/02/06	1	44.90	2	45.10	45.10	-1	14,926	-0.01%
2023/01/13	1	41.05	1	41.40	41.40	0	17,827	0.00%
2023/01/11	0	0.00	1	42.95	43.15	-1	18,617	-0.01%
2023/01/10	1	43.55	1	43.90	42.65	0	19,417	0.00%
2023/01/05	1	44.55	0	0.00	44.35	1	20,747	0.00%
2023/01/03	0	0.00	1	44.90	45.50	-1	21,281	0.00%
2022/12/30	1	44.50	0	0.00	44.80	1	21,770	0.00%
2022/12/29	0	0.00	1	44.45	44.90	-1	22,646	0.00%
2022/12/28	1	44.85	1	45.40	44.20	0	23,650	0.00%
2022/12/26	1	47.20	0	0.00	46.15	1	24,560	0.00%
2022/12/23	0	0.00	1	47.05	47.20	-1	24,821	0.00%
2022/12/21	1	47.75	0	0.00	46.95	1	26,034	0.00%
2022/12/15	10	53.25	4	53.40	53.20	6	26,077	0.02%
2022/12/12	0	0.00	1	51.20	50.70	-1	26,079	0.00%
2022/12/08	5	51.16	1	51.20	51.20	4	26,408	0.02%
2022/12/07	1	50.50	0	0.00	50.50	1	26,426	0.00%
2022/12/06	0	0.00	1	53.70	53.20	-1	26,607	0.00%
2022/12/05	1	53.40	0	0.00	53.10	1	26,694	0.00%
2022/11/30	10	57.15	10	54.00	54.80	0	27,478	0.00%
2022/11/29	7	53.44	8	54.90	56.70	-1	27,194	0.00%
2022/11/25	3	53.63	3	52.67	52.50	0	26,952	0.00%
2022/11/23	0	0.00	3	53.30	52.80	-3	27,235	-0.01%
2022/11/21	2	54.20	2	54.10	54.10	0	27,447	0.00%
2022/11/18	2	54.85	1	55.10	53.40	1	27,657	0.00%
2022/11/17	5	53.40	3	53.13	52.90	2	27,353	0.01%
2022/11/16	1	53.10	0	0.00	53.00	1	27,302	0.00%
2022/11/15	5	54.20	4	53.83	53.60	1	27,611	0.00%
2022/11/14	1	51.10	1	52.30	52.70	0	27,488	0.00%
2022/11/11	1	53.60	2	54.25	51.60	-1	27,383	0.00%
2022/11/10	3	52.40	3	53.03	52.80	0	27,008	0.00%
2022/11/09	2	53.30	3	53.83	52.00	-1	26,633	0.00%
2022/11/08	3	56.13	0	0.00	53.00	3	26,009	0.01%
2022/11/07	8	57.66	6	57.07	57.00	2	25,403	0.01%
2022/11/04	3	52.13	4	54.08	56.10	-1	23,841	0.00%
2022/11/03	8	50.74	7	51.04	51.00	1	22,899	0.00%
2022/11/02	6	50.46	6	52.15	50.30	0	22,147	0.00%
2022/11/01	33	46.58	33	47.35	49.10	0	20,718	0.00%
2022/10/31	0	0.00	1	45.45	46.00	-1	20,013	0.00%
2022/10/28	2	45.03	2	44.13	43.85	0	19,532	0.00%
2022/10/27	10	41.63	13	44.55	44.95	-3	19,120	-0.02%
2022/10/26	1	42.45	12	42.55	40.90	-11	19,042	-0.06%
2022/10/25	1	42.75	0	0.00	42.50	1	19,151	0.01%
2022/10/24	18	45.22	6	45.61	44.50	12	19,007	0.06%
2022/10/21	7	45.13	7	44.32	43.65	0	18,686	0.00%
2022/10/20	1	45.30	4	44.15	45.10	-3	18,364	-0.02%
2022/10/19	8	46.75	4	46.65	46.35	4	18,002	0.02%
2022/10/18	2	46.45	3	47.27	46.85	-1	17,609	-0.01%
2022/10/17	12	44.61	11	45.02	47.20	1	16,884	0.01%
2022/10/13	4	43.08	20	41.63	40.00	-16	16,103	-0.10%
2022/10/12	20	44.04	6	43.66	44.25	14	15,821	0.09%
2022/10/11	2	43.00	0	0.00	43.00	2	15,566	0.01%
2022/10/06	14	46.61	14	46.58	46.05	0	14,887	0.00%
2022/10/05	3	46.22	7	46.46	44.40	-4	14,037	-0.03%
2022/10/04	4	42.95	13	44.10	45.80	-9	13,091	-0.07%
2022/10/03	4	42.10	1	42.00	41.65	3	12,429	0.02%
2022/09/30	5	41.74	2	41.70	42.00	3	12,325	0.02%
2022/09/29	3	41.72	0	0.00	42.50	3	12,145	0.02%
2022/09/28	5	40.93	6	41.23	40.10	-1	11,713	-0.01%
2022/09/14	1	42.40	1	42.25	42.65	0	11,510	0.00%
2022/09/13	2	45.35	2	44.70	43.40	0	11,628	0.00%
2022/09/12	0	0.00	2	44.30	44.10	-2	11,539	-0.02%
2022/09/08	8	43.65	36	43.74	43.00	-28	11,574	-0.24%
2022/09/07	11	42.88	1	43.90	42.75	10	11,941	0.08%
2022/09/06	40	43.40	20	42.00	41.90	20	11,433	0.17%
2022/09/05	1	42.25	5	42.15	43.15	-4	11,656	-0.03%
2022/09/02	1	43.55	1	43.35	42.85	0	11,739	0.00%
2022/08/31	1	43.20	4	42.21	42.75	-3	12,974	-0.02%
2022/08/30	0	0.00	1	41.20	41.95	-1	13,655	-0.01%
2022/08/29	0	0.00	0.1	40.80	40.30	-0.1	13,706	0.00%
2022/08/25	1	42.20	7	42.26	42.95	-6	13,788	-0.04%
2022/08/23	1	37.70	1	39.20	39.20	0	14,622	0.00%
2022/08/22	11	39.69	0	0.00	38.50	11	14,984	0.07%
2022/08/19	0	0.00	1.1	38.87	39.35	-1.1	15,048	-0.01%
2022/08/18	0	0.00	0.1	36.15	35.80	-0.1	15,560	0.00%
2022/08/12	0.1	34.55	0	0.00	34.50	0.1	19,478	0.00%
2022/08/11	0.1	34.90	0	0.00	35.00	0.1	20,038	0.00%
2022/08/10	0.1	35.05	2	35.23	35.40	-2	19,999	-0.01%
2022/08/09	1	34.65	0	0.00	34.55	1	19,919	0.01%
2022/08/03	1	34.15	0	0.00	33.00	1	20,158	0.00%
2022/08/02	2	35.45	2	35.65	33.95	0	20,260	0.00%
2022/08/01	0	0.00	2	35.90	35.55	-2	20,248	-0.01%
2022/07/29	0	0.00	2	32.95	33.65	-2	20,486	-0.01%
2022/07/26	1	32.30	0	0.00	31.55	1	20,805	0.00%
2022/07/22	1	34.50	0	0.00	33.95	1	20,911	0.00%
2022/07/21	1	34.90	1	34.40	34.75	0	20,877	0.00%
2022/07/15	1	31.25	1	31.70	32.15	0	21,217	0.00%
2022/07/12	0	0.00	3	30.30	30.10	-3	22,048	-0.01%
2022/07/11	0	0.00	1	32.55	33.20	-1	22,243	0.00%
2022/07/07	1	31.90	1	32.80	32.80	0	22,393	0.00%
2022/07/04	2	33.30	32	32.98	33.00	-30	22,367	-0.13%
2022/07/01	7	37.06	4	36.83	34.95	3	22,204	0.01%
2022/06/30	32	39.26	2	39.13	38.80	30	21,963	0.14%
2022/06/29	8	39.13	8	38.66	39.85	0	21,716	0.00%
2022/06/28	0	0.00	1	38.30	38.30	-1	21,509	0.00%
2022/06/27	1	39.30	1	38.00	39.15	0	21,440	0.00%
2022/06/24	1	37.90	1	38.55	37.25	0	21,317	0.00%
2022/06/23	0	0.00	1	37.65	37.15	-1	21,166	0.00%
2022/06/22	1	39.65	0	0.00	36.95	1	21,030	0.00%
2022/06/21	4	39.69	1	39.30	40.05	3	20,891	0.01%
2022/06/20	5	41.06	2	41.23	38.50	3	20,685	0.01%
2022/06/17	1	41.95	1	42.15	42.30	0	20,450	0.00%
2022/06/16	2	43.83	5	45.34	42.45	-3	20,222	-0.01%
2022/06/15	3	43.25	1	43.40	42.95	2	19,648	0.01%
2022/06/14	4	42.40	6	43.04	43.80	-2	19,469	-0.01%
2022/06/13	3	42.90	1	43.10	42.05	2	18,987	0.01%
2022/06/10	2	45.30	2	46.80	45.00	0	18,756	0.00%
2022/06/09	0	0.00	1	45.80	46.20	-1	18,246	-0.01%
2022/06/08	2	44.03	6	43.76	44.85	-4	17,410	-0.02%
2022/06/07	1	41.00	3	42.13	42.35	-2	16,494	-0.01%
2022/06/06	5	41.65	3	41.75	40.60	2	16,160	0.01%
2022/06/02	6	44.17	1	44.80	42.85	5	15,886	0.03%
2022/06/01	6	43.04	11	44.00	44.45	-5	15,334	-0.03%
2022/05/31	7	43.80	2	44.68	42.75	5	14,221	0.04%
2022/05/30	9	43.86	15	44.73	45.15	-6	13,913	-0.04%
2022/05/27	14	43.73	18	43.55	44.00	-4	13,440	-0.03%
2022/05/26	25	45.42	17	44.21	44.75	8	12,892	0.06%
2022/05/25	8	44.53	3	44.45	44.30	5	11,971	0.04%
2022/05/24	3	44.07	5	46.73	43.10	-2	10,571	-0.02%
2022/05/23	5	44.93	3	45.65	46.25	2	9,280	0.02%
2022/05/20	6	40.74	6	39.49	42.05	0	8,880	0.00%
2022/05/19	11	37.32	13	37.12	38.25	-2	7,899	-0.03%
2022/04/29	5	34.71	0	0.00	35.65	5	5,548	0.09%
2022/04/25	0	0.00	15	35.50	35.10	-15	5,275	-0.28%
2022/04/21	15	37.73	0	0.00	38.10	15	5,046	0.30%
2022/04/20	1	38.35	1	39.20	38.40	0	4,666	0.00%
2022/04/13	2	31.45	2	32.00	33.00	0	3,170	0.00%
2022/04/11	2	28.30	2	27.80	28.90	0	2,760	0.00%
2022/03/24	1	28.45	1	28.10	28.10	0	2,376	0.00%
2022/03/21	1	28.50	1	28.95	28.85	0	2,266	0.00%
2022/03/10	1	27.65	1	26.85	26.85	0	1,679	0.00%
2022/03/02	1	27.20	1	27.20	27.05	0	1,367	0.00%
2022/02/22	1	27.75	1	26.55	26.45	0	1,193	0.00%
2022/02/21	1	27.90	1	28.80	28.35	0	1,143	0.00%
2022/02/15	1	25.55	1	24.55	24.75	0	778	0.00%
2021/09/06	0	0.00	5	19.48	19.30	-5	379	-1.32%
2021/07/14	5	23.20	0	0.00	23.30	5	245	2.04%
2021/05/11	0	0.00	2	21.30	21.45	-2	241	-0.83%
2021/03/29	1	22.60	0	0.00	22.60	1	208	0.48%
2021/03/22	1	23.10	0	0.00	22.90	1	207	0.48%
2020/11/25	0	0.00	5	23.08	23.05	-5	78	-6.41%
2020/11/24	5	22.70	0	0.00	22.65	5	75	6.62%
2020/01/03	0	0.00	2	33.00	33.00	-2	542	-0.37%
2019/12/09	2	36.33	0	0.00	35.85	2	787	0.25%
2019/10/25	0	0.00	1	34.90	37.60	-1	829	-0.12%
2019/10/23	0	0.00	10	32.58	33.50	-10	785	-1.27%
2019/10/22	10	32.80	0	0.00	32.90	10	780	1.28%
2019/10/07	1	33.15	0	0.00	33.20	1	763	0.13%
2019/09/27	0	0.00	5	33.90	31.20	-5	726	-0.69%
2019/09/25	5	35.60	0	0.00	35.40	5	691	0.72%
2019/09/20	0	0.00	4	38.00	38.00	-4	656	-0.61%
2019/09/18	3	38.22	2	37.10	39.00	1	591	0.17%
2019/09/17	3	34.45	0	0.00	33.45	3	547	0.55%