信驊 (5274)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
2890
漲跌
▼110
漲幅
-3.67%
成交量
271張
產業
上櫃半導體類股▼2.59%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0.3	3160.00	3215.00	-0.3	444	-0.06%
2024/03/13	0.1	2660.00	0	0.00	2640.00	0.1	393	0.01%
2024/03/07	0.1	2980.00	0	0.00	2960.00	0.1	378	0.03%
2024/03/06	0.1	2860.00	0	0.00	2945.00	0.1	376	0.03%
2024/03/05	0	0.00	0.1	2960.00	2930.00	-0.1	377	-0.01%
2024/03/01	0	0.00	0	2835.00	2865.00	0	379	-0.01%
2024/02/29	0.1	2690.00	0	0.00	2735.00	0.1	373	0.01%
2024/02/27	0	2715.00	0	0.00	2700.00	0	367	0.01%
2023/10/05	0	0.00	0	2820.00	2825.00	0	557	0.00%
2023/08/28	0	0.00	0.1	2470.00	2590.00	-0.1	543	-0.02%
2023/08/25	0.1	2401.46	0	0.00	2385.00	0.1	548	0.02%
2023/08/24	0	0.00	0.1	2400.00	2465.00	-0.1	547	-0.02%
2023/08/23	0.1	2235.00	0	0.00	2315.00	0.1	546	0.02%
2023/08/22	0	0.00	0.2	2360.00	2355.00	-0.2	552	-0.03%
2023/08/07	0.1	2135.00	0	0.00	2130.00	0.1	546	0.01%
2023/07/27	1	2414.78	1	2400.00	2405.00	0	536	0.01%
2023/07/26	0	0.00	0	2540.00	2470.00	0	537	-0.01%
2023/07/19	0	2555.00	0	0.00	2525.00	0	529	0.00%
2023/07/13	0.1	2370.00	0	0.00	2350.00	0.1	505	0.02%
2023/06/09	0	2550.00	0	0.00	2530.00	0	489	0.00%
2023/04/20	0	0.00	0	2655.00	2635.00	0	624	0.00%
2023/03/21	0	2760.00	0	0.00	2705.00	0	571	0.00%
2023/02/02	0	0.00	0	2275.00	2275.00	0	528	0.00%
2023/02/01	0	2110.00	0.1	2123.94	2160.00	0	529	-0.01%
2023/01/10	0	0.00	1	2025.00	2020.00	-1	561	-0.18%
2022/12/15	1	2000.00	0	0.00	2000.00	1	663	0.15%
2022/12/09	0	1995.00	0	0.00	1985.00	0	672	0.00%
2022/12/07	0	2030.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	0	2065.00	0	0.00	2070.00	0	677	0.00%
2022/08/26	0	0.00	0	2140.00	2150.00	0	659	0.00%
2022/08/24	0	2000.00	0	0.00	1980.00	0	648	0.00%
2022/08/16	0	0.00	0	1950.00	1925.00	0	657	0.00%
2022/08/12	0	0.00	1	1750.00	1755.00	-1	645	-0.15%
2022/08/09	1	1725.00	0	0.00	1725.00	1	616	0.16%
2022/08/08	0	0.00	0	1812.50	1795.00	0	610	0.00%
2022/08/05	0	0.00	0	1840.00	1890.00	0	607	0.00%
2022/08/04	0	1770.00	0	0.00	1760.00	0	609	0.00%
2022/08/03	0	0.00	0	1860.00	1805.00	0	610	0.00%
2022/07/20	0	0.00	0	1805.00	1800.00	0	603	0.00%
2022/07/19	0	1800.00	0	0.00	1735.00	0	599	0.00%
2022/06/07	0	0.00	1	2460.00	2350.00	-1	399	-0.25%
2022/05/27	0	0.00	0	2110.00	2160.00	0	355	0.00%
2022/05/26	0	2026.67	0	0.00	1970.00	0	348	0.00%
2022/05/20	1	2415.00	0	0.00	2380.00	1	307	0.33%
2022/05/18	0	0.00	1	2605.00	2630.00	-1	304	-0.33%
2022/05/16	1	2560.00	0	0.00	2545.00	1	308	0.32%
2022/05/13	0	0.00	0	2485.00	2525.00	0	303	0.00%
2022/05/12	0	0.00	1	2459.96	2440.00	-1	302	-0.33%
2022/05/11	1	2429.92	0	0.00	2430.00	1	294	0.34%
2022/05/05	0	2760.00	0	0.00	2735.00	0	283	0.00%
2022/03/03	0	0.00	1	2840.00	2840.00	-1	213	-0.47%
2022/02/17	1	2860.00	0	0.00	2880.00	1	207	0.48%
2021/09/24	0	0.00	1	2485.00	2450.00	-1	184	-0.54%
2021/07/27	1	2440.00	0	0.00	2440.00	1	206	0.48%
2021/07/26	0	0.00	1	2465.00	2495.00	-1	206	-0.49%
2021/07/23	1	2435.00	0	0.00	2435.00	1	207	0.48%
2021/07/19	0	0.00	1	2280.00	2335.00	-1	205	-0.49%
2021/07/15	1	2200.00	0	0.00	2200.00	1	207	0.48%
2021/07/01	0	0.00	1	2170.00	2115.00	-1	216	-0.46%
2021/06/21	1	2115.00	0	0.00	2115.00	1	201	0.50%
2021/06/17	0	0.00	1	2190.00	2190.00	-1	201	-0.50%
2021/06/15	1	2175.00	0	0.00	2175.00	1	203	0.49%
2021/06/08	0	0.00	1	2175.00	2170.00	-1	206	-0.48%
2021/06/04	1	2135.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	0	0.00	1	2300.00	2275.00	-1	218	-0.46%
2021/06/01	1	2225.00	0	0.00	2225.00	1	207	0.48%
2021/05/17	0	0.00	1	1945.00	1930.00	-1	195	-0.51%
2021/05/14	1	1910.00	0	0.00	1910.00	1	195	0.51%
2021/05/07	0	0.00	1	2055.00	2135.00	-1	195	-0.51%
2021/05/05	1	2020.00	0	0.00	2020.00	1	196	0.51%
2021/04/15	1	1925.00	1	1955.00	1990.00	0	205	0.00%
2021/04/14	0	0.00	0	1925.00	1865.00	0	208	0.00%
2021/04/13	0	1890.00	0	1925.00	1945.00	0	214	0.00%
2021/01/26	0	2003.18	0	0.00	1995.00	0	231	0.00%
2021/01/19	0	0.00	1	1980.00	2000.00	-1	231	-0.43%
2021/01/15	1	2045.00	0	0.00	1970.00	1	233	0.43%
2021/01/07	1	1980.00	1	2000.00	2020.00	0	227	0.00%
2021/01/06	1	1885.00	1	1905.00	1920.00	0	227	0.00%
2020/12/03	0	0.00	1	1405.00	1400.00	-1	244	-0.41%
2020/12/02	1	1375.00	0	0.00	1380.00	1	248	0.40%
2020/11/26	0	0.00	1	1380.00	1385.00	-1	260	-0.38%
2020/11/24	1	1350.00	0	0.00	1350.00	1	260	0.38%
2020/11/06	0	0.00	1	1345.00	1290.00	-1	286	-0.35%
2020/11/03	1	1290.00	0	0.00	1290.00	1	291	0.34%
2020/10/13	1	1505.00	1	1410.00	1505.00	0	362	0.00%
2020/08/07	0	0.00	1	1155.00	1180.00	-1	617	-0.16%
2020/08/06	1	1130.00	0	0.00	1130.00	1	618	0.16%
2020/07/28	0	0.00	1	1225.00	1165.00	-1	597	-0.17%
2020/07/27	1	1190.00	0	0.00	1175.00	1	596	0.17%
2020/07/16	0	0.00	2	1320.00	1335.00	-2	605	-0.33%
2020/07/15	2	1350.00	0	0.00	1330.00	2	603	0.33%
2020/07/07	1	1330.00	1	1275.00	1260.00	0	579	0.00%
2020/07/06	1	1275.00	2	1290.00	1310.00	-1	576	-0.17%
2020/07/01	1	1170.00	0	0.00	1180.00	1	542	0.18%
2020/06/29	0	0.00	2	1275.00	1260.00	-2	536	-0.37%
2020/06/24	1	1360.00	2	1330.00	1340.00	-1	531	-0.19%
2020/06/23	2	1332.50	1	1315.00	1295.00	1	532	0.19%
2020/06/19	1	1345.00	1	1345.00	1340.00	0	535	0.00%
2020/06/18	0	0.00	1	1315.00	1320.00	-1	536	-0.19%
2020/06/17	1	1310.00	0	0.00	1310.00	1	534	0.19%
2020/06/16	1	1340.00	0	0.00	1340.00	1	532	0.19%
2020/06/15	1	1370.00	1	1295.00	1260.00	0	534	0.00%
2020/06/12	1	1345.00	1	1345.00	1350.00	0	532	0.00%
2020/06/11	1	1435.00	3	1380.00	1335.00	-2	533	-0.38%
2020/06/09	2	1317.50	1	1345.00	1325.00	1	526	0.19%
2020/06/08	2	1312.50	0	0.00	1305.00	2	525	0.38%
2020/06/05	2	1315.00	2	1280.00	1250.00	0	525	0.00%
2020/06/04	2	1320.00	2	1300.00	1290.00	0	530	0.00%
2020/04/01	1	1130.00	2	1080.00	1105.00	-1	371	-0.27%
2020/03/31	1	1040.00	0	0.00	1040.00	1	360	0.28%
2020/03/25	1	1145.00	1	1165.00	1150.00	0	332	0.00%
2020/03/12	1	1025.00	1	1040.00	1015.00	0	294	0.00%
2020/03/06	2	1150.00	2	1160.00	1165.00	0	269	0.00%
2020/02/07	2	976.50	2	980.50	976.00	0	255	0.00%
2020/02/06	0	0.00	1	970.00	978.00	-1	258	-0.39%
2020/02/05	1	952.00	1	950.00	952.00	0	255	0.00%
2020/01/31	1	950.00	0	0.00	943.00	1	252	0.40%
2019/12/06	0	0.00	1	875.00	890.00	-1	321	-0.31%
2019/11/29	1	865.00	0	0.00	852.00	1	326	0.31%
2019/11/22	1	834.00	1	851.00	851.00	0	330	0.00%
2019/08/30	1	790.00	1	793.00	767.00	0	430	0.00%
2019/08/23	1	831.00	1	785.00	776.00	0	458	0.00%
2019/08/22	5	823.00	5	835.00	808.00	0	453	0.00%
2019/08/21	5	834.60	5	806.00	806.00	0	448	0.00%
2019/08/20	3	819.33	3	823.33	850.00	0	448	0.00%
2019/08/14	1	754.00	1	761.00	762.00	0	445	0.00%
2019/08/07	1	728.00	1	709.00	697.00	0	433	0.00%
2019/07/29	5	724.80	5	735.00	685.00	0	391	0.00%
2019/07/26	5	709.80	5	720.00	748.00	0	377	0.00%
2019/07/10	1	628.00	1	631.00	633.00	0	346	0.00%
2019/05/21	1	523.00	1	528.00	557.00	0	314	0.00%
2019/05/07	5	706.80	5	682.80	694.00	0	327	0.00%
2019/04/16	2	631.00	2	629.00	631.00	0	408	0.00%
2019/03/13	3	711.33	3	695.00	695.00	0	446	0.00%
2019/03/07	1	779.00	1	782.00	776.00	0	427	0.00%
2019/03/05	1	766.00	1	775.00	781.00	0	426	0.00%
2019/03/04	2	750.00	2	733.50	749.00	0	421	0.00%
2019/02/27	3	714.67	3	676.33	701.00	0	414	0.00%
2019/02/26	3	694.33	3	709.33	689.00	0	412	0.00%
2019/02/25	1	708.00	1	695.00	702.00	0	413	0.00%
2019/02/22	3	712.67	3	705.00	705.00	0	414	0.00%
2019/02/21	5	695.40	5	711.20	732.00	0	416	0.00%
2019/02/20	4	699.00	4	706.00	706.00	0	411	0.00%
2019/02/19	2	710.00	2	707.00	707.00	0	403	0.00%
2019/02/18	1	663.00	1	673.00	663.00	0	393	0.00%
2019/02/15	1	655.00	1	666.00	647.00	0	388	0.00%
2019/02/11	2	633.00	2	632.00	633.00	0	360	0.00%
2019/01/30	1	622.00	1	621.00	622.00	0	359	0.00%
2019/01/29	2	624.00	2	614.50	624.00	0	357	0.00%
2019/01/28	2	619.50	2	624.00	613.00	0	362	0.00%
2019/01/24	1	644.00	1	646.00	646.00	0	372	0.00%
2019/01/23	2	639.50	2	641.00	643.00	0	375	0.00%
2019/01/22	2	613.00	2	611.00	625.00	0	373	0.00%
2019/01/21	2	616.50	2	625.50	602.00	0	369	0.00%
2019/01/18	5	631.80	7	633.14	640.00	-2	366	-0.55%
2019/01/17	5	640.20	3	627.00	605.00	2	358	0.56%
2019/01/16	0	0.00	1	646.00	654.00	-1	344	-0.29%
2019/01/11	3	535.00	3	526.00	554.00	0	316	0.00%
2019/01/10	1	521.00	1	519.00	514.00	0	308	0.00%
2019/01/04	3	586.33	3	579.67	590.00	0	288	0.00%
2019/01/03	1	599.00	0	0.00	599.00	1	287	0.35%
2018/12/07	3	609.33	3	564.33	555.00	0	227	0.00%
2018/12/06	3	595.00	3	598.67	603.00	0	222	0.00%
2018/12/04	1	622.00	1	612.00	612.00	0	213	0.00%
2018/11/01	2	465.75	2	498.00	495.00	0	165	0.00%
2018/10/31	1	442.00	1	461.50	456.50	0	153	0.00%