系統電 (5309)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	42.58	2	43.33	43.70	0	5,223	0.00%
2024/11/20	10	39.90	12	39.90	39.75	-2	4,911	-0.04%
2024/11/19	30	39.93	30	40.00	40.75	0	5,163	0.00%
2024/11/18	4	40.20	4	40.68	40.00	0	4,807	0.00%
2024/11/15	2	39.10	0	0.00	38.85	2	4,422	0.05%
2024/11/14	4	40.49	1	40.10	40.50	3	4,266	0.07%
2024/11/13	10	40.70	3	41.03	40.20	7	3,996	0.18%
2024/11/12	2	38.88	2	38.20	38.15	0	3,444	0.00%
2024/11/11	0	0.00	30	36.95	39.25	-30	3,101	-0.97%
2024/11/08	30	36.74	0	0.00	35.70	30	2,996	1.00%
2024/10/14	0	0.00	1	36.05	36.10	-1	5,479	-0.02%
2024/10/09	2	36.13	1	35.95	36.00	1	6,009	0.02%
2024/10/07	0	0.00	7	36.84	37.25	-7	6,987	-0.10%
2024/09/27	3	36.57	3	36.95	36.45	0	7,133	0.00%
2024/09/26	1	36.20	0	0.00	36.20	1	7,124	0.01%
2024/09/25	2	36.55	2	36.83	36.65	0	7,118	0.00%
2024/09/24	4	36.15	0	0.00	36.15	4	7,116	0.06%
2024/09/18	0	0.00	1	35.70	35.40	-1	7,106	-0.01%
2024/09/13	0	0.00	2	35.13	35.25	-2	7,104	-0.03%
2024/09/12	0	0.00	1	34.85	34.80	-1	7,108	-0.01%
2024/09/05	0	0.00	1	36.65	35.50	-1	7,136	-0.01%
2024/09/03	3	37.92	0	0.00	37.65	3	7,084	0.04%
2024/09/02	3	38.70	0	0.00	38.55	3	7,055	0.04%
2024/08/30	1	38.75	1	38.95	38.60	0	7,027	0.00%
2024/08/29	1	38.90	0	0.00	38.90	1	6,996	0.01%
2024/08/28	1	39.95	2	39.58	39.50	-1	6,959	-0.01%
2024/08/22	0	0.00	2	45.20	43.00	-2	6,660	-0.03%
2024/08/21	0	0.00	2	44.00	44.30	-2	6,161	-0.03%
2024/08/16	1	41.70	0	0.00	41.95	1	5,672	0.02%
2024/08/15	0	0.00	1	41.05	40.05	-1	5,520	-0.02%
2024/08/13	1	40.80	1	40.55	40.55	0	5,471	0.00%
2024/08/12	0	0.00	2	40.05	40.05	-2	5,406	-0.04%
2024/08/09	2	41.18	1	41.05	41.50	1	5,324	0.02%
2024/08/07	1	39.40	0	0.00	39.40	1	5,118	0.02%
2024/08/05	0	0.00	2	38.90	38.60	-2	4,927	-0.04%
2024/08/02	2	42.80	1	42.00	42.85	1	4,837	0.02%
2024/07/31	0	0.00	3	42.45	42.35	-3	4,543	-0.07%
2024/07/30	1	41.25	0	0.00	42.30	1	4,444	0.02%
2024/07/29	1	41.10	0	0.00	40.20	1	4,288	0.02%
2024/07/22	6	41.83	4	40.25	40.50	2	3,893	0.05%
2024/07/19	2	43.45	1	43.15	42.50	1	3,648	0.03%
2024/07/18	0	0.00	1	41.00	41.25	-1	3,267	-0.03%
2024/07/17	1	42.70	0	0.00	42.00	1	3,203	0.03%
2024/07/16	4	42.84	0	0.00	43.30	4	3,078	0.13%
2024/07/15	0	0.00	2	42.60	42.95	-2	2,953	-0.07%
2024/07/11	1	42.10	4	42.18	42.25	-3	2,484	-0.12%
2024/07/10	1	40.20	0	0.00	42.00	1	2,243	0.04%
2024/07/09	3	39.92	4	39.50	39.90	-1	1,678	-0.06%
2024/07/08	0	0.00	2	37.88	37.15	-2	1,278	-0.16%
2024/07/01	0	0.00	1	35.65	35.60	-1	1,154	-0.09%
2024/06/28	1	35.70	0	0.00	35.70	1	1,181	0.08%
2024/06/17	2	36.65	0	0.00	35.75	2	2,033	0.10%
2024/06/05	0	0.00	1	35.35	35.05	-1	2,026	-0.05%
2024/05/30	1	36.55	0	0.00	35.70	1	2,313	0.04%
2024/05/28	2	35.60	0	0.00	35.60	2	2,277	0.09%
2024/05/09	2	34.15	0	0.00	34.40	2	2,254	0.09%
2024/05/08	2	34.25	0	0.00	34.00	2	2,254	0.09%
2024/04/22	0	0.00	1	33.25	33.25	-1	2,296	-0.04%
2024/04/19	0	0.00	5	34.50	34.05	-5	2,289	-0.22%
2024/04/17	51	35.88	51	35.78	35.20	0	2,303	0.00%
2024/04/16	1	33.70	0	0.00	33.80	1	2,303	0.04%
2024/04/08	5	35.30	0	0.00	35.30	5	2,509	0.20%
2024/04/02	0	0.00	2	35.35	35.35	-2	2,487	-0.08%
2024/03/28	0	0.00	1	40.00	39.50	-1	2,276	-0.04%
2024/03/27	0	0.00	8	38.97	39.60	-8	1,943	-0.41%
2024/03/22	5	36.40	0	0.00	36.20	5	1,648	0.30%
2024/03/14	2	36.43	1	36.65	36.50	1	1,744	0.06%
2024/03/11	0	0.00	1	35.45	35.40	-1	1,661	-0.06%
2024/03/07	0	0.00	1	36.65	36.70	-1	1,669	-0.06%
2024/03/06	1	37.50	0	0.00	36.95	1	1,602	0.06%
2024/02/22	0	0.00	1	34.20	34.25	-1	1,400	-0.07%
2024/02/15	0	0.00	1	33.20	33.70	-1	1,395	-0.07%
2024/01/26	1	34.85	0	0.00	34.85	1	1,392	0.07%
2024/01/23	1	35.00	0	0.00	34.85	1	1,388	0.07%
2024/01/16	0	0.00	1	35.95	35.50	-1	1,373	-0.07%
2024/01/12	0	0.00	1	36.70	36.30	-1	1,363	-0.07%
2024/01/11	1	36.70	1	37.50	36.80	0	1,350	0.00%
2024/01/10	1	37.85	0	0.00	37.60	1	1,310	0.08%
2024/01/09	7	37.85	5	38.25	37.50	2	1,242	0.16%
2024/01/08	3	37.05	0	0.00	37.45	3	1,071	0.28%
2023/12/26	1	35.60	0	0.00	35.95	1	1,065	0.09%
2023/11/30	1	35.75	1	35.60	35.80	0	909	0.00%
2023/10/18	0	0.00	1	33.80	33.25	-1	1,075	-0.09%
2023/07/11	0	0.00	0	38.35	38.00	0	2,786	0.00%
2023/05/05	0	0.00	0	45.00	44.50	0	5,678	0.00%
2023/04/18	0	0.00	25	45.50	44.50	-25	5,249	-0.48%
2023/04/14	0	0.00	1	45.45	45.00	-1	5,141	-0.02%
2023/04/06	25	46.30	1	46.20	46.30	24	4,189	0.57%
2023/03/31	3	46.20	5	46.41	46.35	-2	3,907	-0.05%
2023/03/30	0	0.00	6	44.99	44.30	-6	3,218	-0.19%
2023/03/10	2	41.85	0	0.00	41.80	2	3,666	0.05%
2023/03/08	0	0.00	5	44.05	44.20	-5	3,857	-0.13%
2023/03/06	3	43.00	0	0.00	43.55	3	3,847	0.08%
2023/02/21	0	0.00	1	44.95	44.00	-1	3,899	-0.03%
2023/02/15	0	0.00	1	42.65	42.70	-1	3,947	-0.03%
2023/02/10	0	0.00	15	43.27	43.10	-15	4,026	-0.37%
2023/02/08	13	43.95	2	43.85	43.60	11	3,868	0.28%
2023/02/07	2	43.48	0	0.00	43.00	2	3,791	0.05%
2023/02/02	2	42.53	1	42.65	42.65	1	3,545	0.03%
2023/02/01	1	43.15	0	0.00	42.00	1	3,507	0.03%
2023/01/03	0	0.00	2	38.15	39.00	-2	3,487	-0.06%
2022/12/30	3	38.85	1	38.35	38.30	2	3,502	0.06%
2022/12/22	0	0.00	1	40.25	40.25	-1	3,509	-0.03%
2022/12/14	0	0.00	1	41.70	41.65	-1	3,554	-0.03%
2022/12/09	3	41.57	0	0.00	41.05	3	3,507	0.09%
2022/12/07	0	43.10	0	0.00	43.05	0	3,335	0.00%
2022/12/06	14	45.96	13	45.49	44.70	1	3,263	0.03%
2022/12/05	1	45.75	1	46.35	44.70	0	3,003	0.00%
2022/11/30	0	0.00	5	43.00	42.85	-5	2,556	-0.20%
2022/11/17	1	42.25	1	41.85	42.10	0	3,030	0.00%
2022/11/16	6	41.60	6	41.63	41.25	0	2,924	0.00%
2022/11/11	1	40.90	1	40.20	41.40	0	2,872	0.00%
2022/11/08	0	0.00	1	40.05	39.60	-1	2,859	-0.03%
2022/11/07	0	0.00	5	39.10	38.80	-5	2,811	-0.18%
2022/10/20	7	39.25	0	0.00	38.00	7	3,197	0.22%
2022/10/13	5	35.00	0	0.00	34.90	5	3,402	0.15%
2022/09/19	5	40.00	2	40.40	40.05	3	4,252	0.07%
2022/09/15	1	42.30	0	0.00	41.60	1	4,449	0.02%
2022/09/13	1	42.65	0	0.00	42.80	1	4,599	0.02%
2022/09/07	3	41.12	3	41.28	41.20	0	5,027	0.00%
2022/09/06	2	42.48	0	0.00	40.80	2	5,431	0.04%
2022/09/05	5	43.00	0	0.00	41.85	5	5,500	0.09%
2022/09/01	1	43.70	1	44.25	42.60	0	5,552	0.00%
2022/08/31	2	42.75	7	44.00	43.70	-5	5,750	-0.09%
2022/08/30	0	0.00	2	41.95	42.15	-2	5,832	-0.03%
2022/08/25	0	0.00	1	41.05	40.95	-1	7,712	-0.01%
2022/08/23	0	0.00	3	40.40	41.00	-3	8,142	-0.04%
2022/08/22	3	41.53	3	41.60	40.75	0	8,267	0.00%
2022/08/16	8	42.23	1	42.15	41.75	7	8,245	0.08%
2022/08/15	1	41.00	1	41.00	41.50	0	8,183	0.00%
2022/08/10	1	40.40	0	0.00	40.75	1	8,086	0.01%
2022/08/09	1	39.80	0	0.00	40.65	1	8,024	0.01%
2022/08/02	0	0.00	9	38.17	38.30	-9	7,931	-0.11%
2022/07/29	0	0.00	4	39.24	39.15	-4	7,858	-0.05%
2022/07/28	0	0.00	1	39.15	38.70	-1	7,851	-0.01%
2022/07/27	4	38.21	5	37.80	38.55	-1	7,808	-0.01%
2022/07/26	8	38.46	0	0.00	38.15	8	7,807	0.10%
2022/07/25	9	37.39	1	38.00	38.00	8	7,763	0.10%
2022/07/22	2	37.43	6	37.32	37.05	-4	7,746	-0.05%
2022/07/15	3	35.35	1	35.00	35.50	2	7,534	0.03%
2022/07/14	2	35.55	0	0.00	35.75	2	7,460	0.03%
2022/07/06	0	0.00	1	39.25	37.80	-1	7,847	-0.01%
2022/07/05	1	39.65	0	0.00	39.80	1	8,146	0.01%
2022/06/27	1	45.50	0	0.00	45.60	1	9,628	0.01%
2022/06/20	4	46.04	4	46.21	42.65	0	9,360	0.00%
2022/06/17	7	45.30	1	45.10	45.90	6	9,340	0.06%
2022/06/16	2	46.28	0	0.00	45.05	2	9,253	0.02%
2022/06/15	4	48.19	1	48.65	46.50	3	9,064	0.03%
2022/06/09	9	47.89	12	47.90	46.90	-3	8,270	-0.04%
2022/06/08	3	46.73	0	0.00	46.45	3	7,865	0.04%
2022/06/07	14	48.50	14	48.27	46.80	0	7,610	0.00%
2022/06/06	1	48.05	1	46.10	46.00	0	6,831	0.00%
2022/06/02	22	46.60	23	46.50	47.15	-1	6,442	-0.02%
2022/06/01	5	44.01	5	43.96	43.25	0	5,640	0.00%
2022/05/30	3	42.45	3	42.65	42.30	0	5,287	0.00%
2022/05/24	5	40.99	5	40.99	39.25	0	5,178	0.00%
2022/05/23	8	41.09	8	41.44	40.70	0	5,144	0.00%
2022/05/18	5	39.14	5	39.12	38.90	0	5,098	0.00%
2022/05/17	7	38.64	7	38.64	38.60	0	5,143	0.00%
2022/05/16	3	38.75	3	38.80	38.10	0	5,226	0.00%
2022/05/11	6	39.45	6	39.61	38.85	0	5,332	0.00%
2022/05/03	2	40.40	2	40.35	40.20	0	6,536	0.00%
2022/04/29	5	40.10	5	40.15	39.50	0	6,569	0.00%
2022/04/28	2	40.38	2	40.05	39.30	0	6,630	0.00%
2022/04/27	0	0.00	0.3	39.75	39.40	-0.3	6,799	0.00%
2022/04/14	0.2	42.70	0	0.00	43.10	0.2	7,033	0.00%
2022/04/13	2	44.88	3	44.60	43.75	-1	7,047	-0.01%
2022/04/12	0	0.00	1	43.50	43.45	-1	6,629	-0.02%
2022/04/11	2	42.50	0	0.00	42.55	2	6,476	0.03%
2022/04/08	3.1	42.75	2	43.43	43.80	1.1	6,156	0.02%
2022/04/07	0	0.00	3	43.45	42.95	-3	5,796	-0.05%
2022/04/06	1	40.75	0	0.00	40.40	1	5,378	0.02%
2022/04/01	2	42.65	0	0.00	41.50	2	5,326	0.04%
2022/03/22	0	0.00	3	41.45	41.15	-3	4,403	-0.07%
2022/03/21	1	40.25	0	0.00	40.35	1	4,325	0.02%
2022/03/11	0	0.00	1	37.80	38.15	-1	4,926	-0.02%
2022/03/03	0	0.00	1	41.70	39.80	-1	5,537	-0.02%
2022/02/18	1	40.90	0	0.00	40.85	1	6,936	0.01%
2022/02/16	5	42.25	6	41.41	42.05	-1	7,729	-0.01%
2022/02/14	0	0.00	1	39.50	39.40	-1	7,968	-0.01%
2022/02/07	11	41.46	23	41.42	41.90	-12	8,113	-0.15%
2022/01/26	2	39.65	1	39.30	39.30	1	7,866	0.01%
2022/01/25	18	39.64	24	39.97	38.50	-6	7,821	-0.08%
2022/01/24	1	36.70	0	0.00	38.20	1	7,673	0.01%
2022/01/20	0	0.00	1	39.55	39.45	-1	7,757	-0.01%
2022/01/19	13	39.02	6	39.48	38.20	7	7,660	0.09%
2022/01/17	5	35.20	5	35.57	37.05	0	7,792	0.00%
2022/01/10	3	37.45	0	0.00	37.45	3	7,749	0.04%
2022/01/07	0	0.00	2	37.10	37.30	-2	7,774	-0.03%
2022/01/06	2	38.98	0	0.00	38.50	2	7,781	0.03%
2022/01/05	1	40.00	0	0.00	39.90	1	7,727	0.01%
2021/12/30	1	39.95	0	0.00	39.95	1	7,824	0.01%
2021/12/28	3	40.87	2	40.40	40.40	1	8,243	0.01%
2021/12/24	2	40.23	0	0.00	39.95	2	8,359	0.02%
2021/12/23	2	41.15	0	0.00	41.15	2	8,360	0.02%
2021/12/16	1	40.95	0	0.00	41.20	1	8,485	0.01%
2021/12/13	0	0.00	2	43.85	43.00	-2	8,274	-0.02%
2021/12/10	4	43.10	0	0.00	44.50	4	8,162	0.05%
2021/12/08	0	0.00	1	45.50	45.15	-1	7,958	-0.01%
2021/12/07	1	45.10	0	0.00	45.85	1	7,912	0.01%
2021/12/06	0	0.00	3	44.80	45.45	-3	7,813	-0.04%
2021/12/02	3	43.77	0	0.00	43.05	3	7,505	0.04%
2021/11/29	0	0.00	0.1	42.50	42.25	-0.1	7,265	0.00%
2021/11/25	0	0.00	2	44.95	44.95	-2	7,006	-0.03%
2021/11/24	0.1	44.55	1	44.40	45.15	-1	6,847	-0.01%
2021/11/19	0	0.00	30	43.00	43.65	-30	6,353	-0.47%
2021/11/18	3	44.80	6	46.20	44.10	-3	6,144	-0.05%
2021/11/17	0	0.00	6	43.70	43.50	-6	5,726	-0.10%
2021/11/16	36	44.23	1	43.70	42.05	35	5,502	0.64%
2021/11/15	0	0.00	1	41.55	41.55	-1	4,984	-0.02%
2021/11/12	0	0.00	1	39.70	37.80	-1	4,667	-0.02%
2021/11/10	3	39.95	2	40.10	39.50	1	4,331	0.02%
2021/11/09	1	39.40	1	39.20	38.85	0	4,179	0.00%
2021/11/05	2	39.90	6	39.81	39.80	-4	3,986	-0.10%
2021/11/04	0	0.00	2	38.25	38.20	-2	3,769	-0.05%
2021/11/02	3	36.83	0	0.00	37.10	3	3,701	0.08%
2021/10/29	0	0.00	1	37.00	37.10	-1	3,433	-0.03%
2021/10/27	0	0.00	5	36.58	36.60	-5	3,439	-0.15%
2021/10/26	3	35.13	3	35.75	35.70	0	3,391	0.00%
2021/10/21	1	33.10	1	32.50	32.25	0	3,112	0.00%
2021/10/18	0	0.00	19	32.45	31.85	-19	3,073	-0.62%
2021/10/12	5	30.45	0	0.00	30.45	5	3,022	0.17%
2021/10/08	0	0.00	10	33.35	32.45	-10	2,967	-0.34%
2021/10/01	2	31.85	5	34.00	30.85	-3	2,491	-0.12%
2021/09/28	0	0.00	1	32.60	32.80	-1	2,567	-0.04%
2021/09/23	2	30.45	0	0.00	30.25	2	2,468	0.08%
2021/09/17	2	30.50	0	0.00	31.10	2	2,540	0.08%
2021/09/16	0	0.00	1	31.50	31.25	-1	2,550	-0.04%
2021/09/14	0	0.00	3	33.10	32.20	-3	2,546	-0.12%
2021/09/10	1	31.50	0	0.00	31.40	1	2,492	0.04%
2021/09/09	0	0.00	1	32.50	32.75	-1	2,447	-0.04%
2021/09/03	0	0.00	15	32.67	33.00	-15	2,359	-0.64%
2021/09/02	1	31.60	0	0.00	32.00	1	2,337	0.04%
2021/08/25	10	31.15	0	0.00	31.30	10	2,257	0.44%
2021/08/19	2	29.10	0	0.00	29.10	2	2,296	0.09%
2021/08/10	6	33.83	0	0.00	32.90	6	2,272	0.26%
2021/08/09	3	35.35	0	0.00	35.10	3	2,218	0.14%
2021/08/06	10	36.58	0	0.00	36.50	10	2,215	0.45%
2021/08/05	0	0.00	3	38.70	38.25	-3	2,210	-0.14%
2021/08/03	1	38.70	0	0.00	38.70	1	2,185	0.05%
2021/08/02	0	0.00	8	39.21	39.20	-8	2,114	-0.38%
2021/07/30	0	0.00	5	37.00	36.50	-5	1,928	-0.26%
2021/07/28	4	33.65	0	0.00	33.60	4	1,858	0.22%
2021/07/27	0	0.00	5	36.50	35.10	-5	1,864	-0.27%
2021/07/21	1	33.70	0	0.00	33.25	1	1,806	0.06%
2021/07/19	2	35.10	0	0.00	35.05	2	1,759	0.11%
2021/07/07	2	37.60	0	0.00	37.55	2	1,709	0.12%
2021/07/06	6	39.15	1	39.70	38.45	5	1,717	0.29%
2021/07/01	0	0.00	2	35.13	35.00	-2	1,602	-0.12%
2021/06/30	0	0.00	2	35.43	35.80	-2	1,688	-0.12%
2021/06/28	0	0.00	5	32.65	33.90	-5	1,655	-0.30%
2021/06/21	2	28.80	0	0.00	28.70	2	1,641	0.12%
2021/06/08	0	0.00	1	30.25	30.15	-1	1,751	-0.06%
2021/06/02	1	30.55	0	0.00	30.15	1	1,846	0.05%
2021/06/01	1	30.45	0	0.00	30.40	1	1,854	0.05%
2021/05/31	0	0.00	1	30.80	30.20	-1	1,874	-0.05%
2021/05/27	5	31.10	5	32.24	30.50	0	1,913	0.00%
2021/05/26	0	0.00	1	31.50	32.20	-1	1,915	-0.05%
2021/05/18	1	26.40	0	0.00	27.25	1	2,211	0.05%
2021/05/14	1	27.50	1	28.45	26.35	0	2,227	0.00%
2021/05/13	1	26.75	1	27.05	27.00	0	2,215	0.00%
2021/05/12	2	27.78	0	0.00	27.75	2	2,197	0.09%
2021/05/06	1	34.55	1	35.15	34.40	0	2,272	0.00%
2021/05/05	1	34.00	0	0.00	33.65	1	2,287	0.04%
2021/05/04	2	31.50	0	0.00	32.90	2	2,364	0.08%
2021/05/03	1	35.00	0	0.00	35.00	1	2,360	0.04%
2021/04/29	0	0.00	8	37.10	37.10	-8	2,356	-0.34%
2021/04/26	5	38.10	0	0.00	38.20	5	2,420	0.21%
2021/04/20	1	38.95	0	0.00	39.00	1	2,478	0.04%
2021/04/19	2	38.98	0	0.00	38.95	2	2,522	0.08%
2021/04/16	1	39.10	0	0.00	39.30	1	2,593	0.04%
2021/04/15	1	38.65	0	0.00	38.90	1	2,616	0.04%
2021/04/14	4	38.90	0.1	40.00	38.50	3.9	2,618	0.15%
2021/04/13	5	39.21	0	0.00	38.80	5	2,642	0.19%
2021/04/12	6	40.34	0	0.00	39.75	6	2,657	0.23%
2021/04/09	5	42.37	0	42.35	41.65	5	2,658	0.19%
2021/04/08	3	43.50	0.9	43.70	43.80	2.1	2,631	0.08%
2021/04/07	4	43.01	3	42.98	43.60	1	2,621	0.04%
2021/04/01	1	40.05	0	0.00	40.15	1	2,509	0.04%
2021/03/29	0.1	38.85	1	39.70	39.70	-0.9	2,588	-0.03%
2021/03/12	1	39.65	0	0.00	39.40	1	2,845	0.04%
2021/03/09	1	39.60	0	0.00	39.70	1	3,461	0.03%
2021/02/25	0	0.00	2	44.30	45.55	-2	3,906	-0.05%
2021/02/24	1	43.40	1	43.30	43.15	0	3,993	0.00%
2021/02/23	0	0.00	4	44.10	45.00	-4	4,048	-0.10%
2021/02/22	2	42.75	0	0.00	45.55	2	4,054	0.05%
2021/02/19	0	0.00	5	40.06	41.45	-5	3,988	-0.13%
2021/01/28	0	0.00	2	37.10	38.95	-2	4,791	-0.04%
2021/01/27	2	37.90	0	0.00	38.00	2	5,020	0.04%
2021/01/26	1	38.30	1	38.40	38.60	0	5,387	0.00%
2021/01/25	0	0.00	1	35.70	36.90	-1	5,574	-0.02%
2021/01/22	1	33.10	1	33.65	33.55	0	5,613	0.00%
2021/01/21	1	33.95	0	0.00	34.20	1	5,605	0.02%
2021/01/20	1	35.40	0	0.00	34.05	1	5,602	0.02%
2021/01/19	1	37.70	0	0.00	36.35	1	5,579	0.02%
2021/01/15	1	39.35	6	38.90	38.70	-5	5,587	-0.09%
2021/01/12	1	38.10	0	0.00	35.95	1	5,738	0.02%
2021/01/11	0	0.00	10	37.70	37.65	-10	5,783	-0.17%
2021/01/08	1	39.30	0	0.00	39.05	1	5,781	0.02%
2021/01/06	2	40.85	0	0.00	39.80	2	5,971	0.03%
2021/01/05	0	0.00	2	42.00	41.60	-2	5,985	-0.03%
2021/01/04	2	41.90	2	42.30	42.80	0	6,044	0.00%
2020/12/30	2	42.05	1	42.00	42.00	1	6,061	0.02%
2020/12/28	1	39.40	0	0.00	39.15	1	6,021	0.02%
2020/12/25	1	39.30	0	0.00	40.35	1	5,973	0.02%
2020/12/22	5	41.35	0	0.00	41.50	5	5,968	0.08%
2020/12/10	2	45.75	0	0.00	45.50	2	6,081	0.03%
2020/12/09	3	46.28	0.4	47.10	46.45	2.6	6,052	0.04%
2020/12/08	1	47.25	1	46.95	47.20	0	6,016	0.00%
2020/12/07	7	45.74	20	45.50	45.15	-13	5,945	-0.22%
2020/12/04	3	51.87	1.7	50.35	49.90	1.3	5,781	0.02%
2020/12/03	24	52.65	9	53.17	54.90	15	5,571	0.27%
2020/12/02	3	48.42	0	0.00	50.70	3	5,343	0.06%
2020/11/30	8	45.18	5	46.00	45.00	3	5,127	0.06%
2020/11/26	1	47.00	0	0.00	47.30	1	5,032	0.02%
2020/11/23	1	47.00	0	0.00	48.80	1	5,037	0.02%
2020/11/20	1	48.70	0	0.00	48.35	1	4,954	0.02%
2020/11/10	5	44.40	0	0.00	44.90	5	4,623	0.11%
2020/11/04	0	0.00	20	44.95	45.00	-20	4,100	-0.49%
2020/11/03	0	0.00	11	40.50	45.10	-11	3,930	-0.28%
2020/11/02	11	39.50	3.5	39.38	41.00	7.5	3,561	0.21%
2020/10/19	0	0.00	60	38.80	39.50	-60	3,365	-1.78%
2020/10/16	0	0.00	1	39.00	38.00	-1	3,327	-0.03%
2020/10/15	0	0.00	2	39.10	39.00	-2	3,279	-0.06%
2020/10/14	30	39.60	4	39.08	38.95	26	3,255	0.80%
2020/10/13	30	37.80	2	37.80	38.00	28	3,197	0.88%
2020/10/12	1	37.50	5	37.55	37.95	-4	3,207	-0.12%
2020/10/05	1	32.80	0	0.00	32.80	1	3,261	0.03%
2020/09/28	1	30.60	0	0.00	34.10	1	3,617	0.03%
2020/09/24	3	33.52	1	33.05	32.55	2	3,686	0.05%
2020/09/23	2	35.35	1	36.40	35.30	1	3,768	0.03%
2020/09/18	1	37.70	0	0.00	39.10	1	3,924	0.03%
2020/09/04	1	36.40	0	0.00	36.65	1	3,934	0.03%
2020/09/01	3	38.93	10	38.90	38.80	-7	4,047	-0.17%
2020/08/28	2	38.75	0	0.00	38.90	2	4,039	0.05%
2020/08/27	10	38.84	1	38.90	39.00	9	4,027	0.22%
2020/08/25	20	35.48	0	0.00	35.05	20	3,924	0.51%
2020/08/19	0	0.00	2	35.40	35.80	-2	4,003	-0.05%
2020/08/18	1	33.90	0	0.00	33.35	1	4,024	0.02%
2020/07/17	3	38.50	0	0.00	38.55	3	5,734	0.05%
2020/07/13	0	0.00	1	38.30	37.85	-1	5,826	-0.02%
2020/07/10	0	0.00	5	34.75	36.95	-5	5,806	-0.09%
2020/07/09	6	37.58	2	38.60	38.60	4	5,696	0.07%
2020/07/08	2	33.80	0	0.00	35.10	2	5,540	0.04%
2020/07/07	0	0.00	3	29.95	31.95	-3	5,497	-0.05%
2020/07/06	0	0.00	1	30.00	29.05	-1	5,361	-0.02%
2020/07/01	0	0.00	3	27.43	27.90	-3	5,129	-0.06%
2020/06/11	0	0.00	2	23.40	23.00	-2	4,978	-0.04%
2020/06/10	2	24.55	0	0.00	24.20	2	4,963	0.04%
2020/06/09	1	23.65	0	0.00	23.65	1	4,954	0.02%
2020/06/08	1	24.95	0	0.00	24.75	1	4,927	0.02%
2020/05/27	2	26.00	10	25.95	25.95	-8	4,993	-0.16%
2020/05/25	0	0.00	1	26.00	26.95	-1	5,006	-0.02%
2020/05/21	10	26.15	0	0.00	25.80	10	4,965	0.20%
2020/05/15	4	24.64	3	24.90	24.50	1	4,862	0.02%
2020/05/14	3	25.60	0	0.00	24.50	3	4,797	0.06%
2020/05/13	0	0.00	3	26.05	26.05	-3	4,810	-0.06%
2020/05/12	0	0.00	2	26.10	26.10	-2	4,859	-0.04%
2020/05/11	5	25.00	21	26.12	26.20	-16	4,863	-0.33%
2020/05/08	1	28.05	1	26.10	26.15	0	4,859	0.00%
2020/05/07	2	26.43	8	27.21	27.40	-6	4,664	-0.13%
2020/05/06	20	24.95	4	23.86	24.95	16	4,554	0.35%
2020/05/05	2	22.08	7	23.21	22.70	-5	4,469	-0.11%
2020/05/04	11	22.87	6	23.02	22.80	5	4,394	0.11%
2020/04/29	3	23.28	1	23.00	23.80	2	4,310	0.05%
2020/04/28	0	0.00	1	23.40	23.75	-1	4,265	-0.02%
2020/04/27	0	0.00	1	23.35	23.35	-1	4,021	-0.02%
2020/04/24	3	20.43	11	20.73	21.25	-8	3,958	-0.20%
2020/04/23	0	0.00	4	20.00	19.70	-4	3,853	-0.10%
2020/04/20	1	18.30	3	18.55	18.40	-2	3,684	-0.05%
2020/04/17	3	17.60	56	17.62	18.05	-53	3,645	-1.45%
2020/04/16	1	16.35	301	17.33	17.40	-300	3,539	-8.48%	大賣/鉅額交易
2020/04/09	0	0.00	1	15.65	14.45	-1	3,456	-0.03%
2020/04/08	1	15.00	0	0.00	15.30	1	3,516	0.03%
2020/03/20	0	0.00	1	11.00	11.05	-1	3,719	-0.03%
2020/03/19	1	10.30	3	10.70	10.05	-2	3,688	-0.05%
2020/03/11	5	15.60	1	15.80	16.55	4	3,816	0.10%
2020/03/05	3	15.35	0	0.00	15.25	3	3,750	0.08%
2020/03/04	50	15.08	0	0.00	15.20	50	3,785	1.32%
2020/03/03	103	16.21	0	0.00	16.10	103	3,761	2.74%	大買/鉅額交易
2020/02/27	6	16.91	10	16.06	15.90	-4	3,684	-0.11%
2020/02/25	0	0.00	3	18.05	18.40	-3	3,547	-0.08%
2020/02/24	60	18.78	0	0.00	18.90	60	3,500	1.71%
2020/02/21	1	18.75	0	0.00	19.35	1	3,458	0.03%
2020/02/20	1	18.70	0	0.00	18.70	1	3,377	0.03%
2020/02/19	1	19.10	0	0.00	19.00	1	3,338	0.03%
2020/02/18	52	19.26	0	0.00	19.25	52	3,309	1.57%
2020/02/14	110	20.01	0	0.00	19.70	110	3,236	3.40%	大買/鉅額交易
2020/02/13	0	0.00	1	19.05	19.00	-1	3,138	-0.03%
2020/02/12	6	20.64	0	0.00	20.20	6	3,034	0.20%
2018/07/19	0	0.00	6	9.08	9.18	-6	1,567	-0.38%
2018/07/06	0	0.00	5	8.45	8.37	-5	1,547	-0.32%
2018/07/02	5	9.07	0	0.00	8.98	5	1,528	0.33%
2018/06/26	1	9.02	0	0.00	9.40	1	1,521	0.07%
2018/06/25	0	0.00	1	9.37	9.13	-1	1,504	-0.07%
2018/06/22	1	9.51	6	9.57	9.50	-5	1,489	-0.34%
2018/06/11	1	9.35	4	9.34	9.43	-3	1,236	-0.24%
2018/06/08	1	9.41	0	0.00	9.39	1	1,215	0.08%
2018/06/01	9	9.42	0	0.00	9.70	9	785	1.15%
2018/05/31	2	8.59	0	0.00	8.89	2	614	0.33%
2018/05/24	2	7.38	0	0.00	7.49	2	440	0.45%
2018/04/11	0	6.55	0	0.00	6.55	0	410	0.00%