國眾 (5410)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
40.50
漲跌
▲1.00
漲幅
+2.53%
成交量
1,453張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	40.20	39.95	-1	698	-0.14%
2024/06/06	1	39.10	0	0.00	39.05	1	689	0.14%
2024/06/03	0	0.00	1	39.65	41.05	-1	655	-0.15%
2024/05/31	1	38.35	0	0.00	38.25	1	597	0.17%
2024/05/29	0	0.00	1	39.35	39.35	-1	585	-0.17%
2024/05/27	0	0.00	1	38.90	38.70	-1	566	-0.18%
2024/05/20	1	37.70	1	38.80	37.65	0	543	0.00%
2024/05/17	0	0.00	6	37.00	37.40	-6	512	-1.17%
2024/05/16	0	0.00	9	36.50	36.70	-9	489	-1.84%
2024/04/18	1	36.20	0	0.00	36.20	1	445	0.22%
2024/04/16	2	35.80	0	0.00	36.25	2	432	0.46%
2024/04/15	6	37.58	0	0.00	37.55	6	411	1.46%
2024/04/12	0	0.00	2	37.25	37.50	-2	391	-0.51%
2024/04/11	0	0.00	3	36.53	36.55	-3	350	-0.86%
2024/04/09	0	0.00	1	35.00	34.95	-1	312	-0.32%
2024/03/21	0	0.00	14	34.57	34.60	-14	448	-3.12%
2024/03/20	0	0.00	2	34.60	34.50	-2	446	-0.45%
2024/03/14	0	0.00	1	34.00	34.00	-1	448	-0.22%
2024/01/26	1	34.25	0	0.00	33.60	1	365	0.27%
2024/01/09	1	33.15	0	0.00	33.10	1	335	0.30%
2024/01/04	1	33.75	0	0.00	33.70	1	336	0.30%
2024/01/02	2	34.65	0	0.00	34.50	2	329	0.61%
2023/12/20	0	0.00	7	33.92	34.70	-7	259	-2.70%
2023/12/11	0	0.00	3	33.28	33.10	-3	181	-1.65%
2023/12/04	12	32.66	0	0.00	32.60	12	176	6.81%
2023/11/28	1	32.40	0	0.00	32.40	1	183	0.55%
2023/11/17	0	0.00	1	32.85	32.95	-1	293	-0.34%
2023/11/15	2	32.30	0	0.00	32.25	2	295	0.68%
2023/11/13	2	32.15	0	0.00	32.25	2	298	0.67%
2023/11/03	0	0.00	1	33.00	32.90	-1	324	-0.31%
2023/10/23	1	32.05	0	0.00	32.00	1	544	0.18%
2023/10/18	1	32.55	0	0.00	32.45	1	550	0.18%
2023/10/11	1	33.35	0	0.00	33.40	1	605	0.17%
2023/10/03	2	33.55	0	0.00	33.80	2	633	0.32%
2023/09/25	0	0.00	2	33.83	33.85	-2	649	-0.31%
2023/09/08	2	32.75	0	0.00	33.00	2	669	0.30%
2023/09/04	0	0.00	13	33.00	33.00	-13	770	-1.69%
2023/09/01	1	33.10	38	33.15	33.10	-37	770	-4.80%
2023/08/31	2	33.20	0	0.00	33.05	2	769	0.26%
2023/08/29	13	33.32	0	0.00	33.65	13	775	1.68%
2023/08/28	38	33.74	0	0.00	33.55	38	773	4.91%
2023/08/25	0	0.00	1	34.45	34.55	-1	766	-0.13%
2023/08/24	0	0.00	2	35.08	34.05	-2	753	-0.27%
2023/08/23	0	0.00	2	32.85	33.35	-2	692	-0.29%
2023/08/22	1	31.75	0	0.00	31.75	1	685	0.15%
2023/08/11	13	31.75	0	0.00	31.85	13	719	1.81%
2023/08/02	1	32.65	0	0.00	32.80	1	733	0.14%
2023/07/31	1	33.65	0	0.00	33.65	1	740	0.13%
2023/07/27	1	34.80	2	35.30	34.80	-1	714	-0.14%
2023/07/26	0	0.00	21	33.71	33.50	-21	605	-3.47%
2023/07/19	1	31.70	0	0.00	31.70	1	567	0.18%
2023/07/18	1	31.70	0	0.00	31.90	1	572	0.17%
2023/07/17	0	0.00	6	34.68	34.70	-6	562	-1.07%
2023/07/13	0	0.00	2	34.00	33.90	-2	561	-0.36%
2023/07/11	0	0.00	1	34.00	33.65	-1	654	-0.15%
2023/07/07	1	32.65	0	0.00	32.70	1	641	0.16%
2023/07/04	10	33.45	0	0.00	33.40	10	640	1.56%
2023/06/16	0	0.00	1	33.50	33.35	-1	666	-0.15%
2023/06/13	4	31.85	0	0.00	32.30	4	704	0.57%
2023/06/12	11	31.99	0	0.00	31.90	11	695	1.58%
2023/06/08	1	35.35	0	0.00	35.35	1	630	0.16%
2023/05/26	1	35.10	0	0.00	35.35	1	1,011	0.10%
2023/05/23	1	36.05	2	35.95	35.75	-1	1,027	-0.10%
2023/05/22	0	0.00	1	35.75	35.65	-1	1,029	-0.10%
2023/05/18	0	0.00	1	35.60	35.40	-1	1,020	-0.10%
2023/05/15	1	34.20	0	0.00	34.20	1	1,101	0.09%
2023/05/09	5	34.85	0	0.00	34.75	5	1,108	0.45%
2023/05/08	0	0.00	1	37.30	36.75	-1	1,087	-0.09%
2023/05/02	0	0.00	3	36.00	36.15	-3	1,072	-0.28%
2023/04/25	3	34.58	0	0.00	34.60	3	1,074	0.28%
2023/04/21	3	35.20	0	0.00	35.05	3	1,082	0.28%
2023/04/20	2	36.35	0	0.00	36.20	2	1,084	0.18%
2023/04/19	0	0.00	2	37.15	37.00	-2	1,097	-0.18%
2023/04/18	1	36.70	0	0.00	36.25	1	1,099	0.09%
2023/04/17	2	37.40	2	37.30	37.40	0	1,085	0.00%
2023/04/14	0	0.00	2	35.90	35.90	-2	1,000	-0.20%
2023/04/06	1	34.75	0	0.00	34.70	1	977	0.10%
2023/03/28	1	34.90	0	0.00	34.95	1	995	0.10%
2023/03/22	0	0.00	1	35.85	35.85	-1	1,023	-0.10%
2023/03/20	0	0.00	1	35.80	35.50	-1	1,083	-0.09%
2023/03/16	1	33.85	0	0.00	34.15	1	1,071	0.09%
2023/03/14	1	34.90	0	0.00	34.60	1	1,122	0.09%
2023/03/13	0	0.00	1	34.30	34.95	-1	1,156	-0.09%
2023/03/10	6	35.31	0	0.00	35.40	6	1,211	0.50%
2023/03/09	4	36.24	0	0.00	35.90	4	1,237	0.32%
2023/03/08	1	38.40	0	0.00	38.30	1	1,189	0.08%
2023/03/06	2	37.50	0	0.00	37.50	2	1,212	0.16%
2023/03/01	0	0.00	1	35.70	35.55	-1	1,319	-0.08%
2023/02/24	0	0.00	2	34.83	34.80	-2	1,388	-0.14%
2023/02/17	1	33.60	0	0.00	33.50	1	1,991	0.05%
2023/02/16	2	33.73	0	0.00	33.65	2	2,147	0.09%
2023/02/15	1	33.95	0	0.00	33.80	1	2,298	0.04%
2023/02/14	1	34.45	4	34.66	34.85	-3	2,351	-0.13%
2023/02/13	0	0.00	1	32.55	32.60	-1	2,319	-0.04%
2023/01/31	1	31.15	0	0.00	31.10	1	2,649	0.04%
2023/01/30	2	31.40	0	0.00	31.20	2	2,670	0.07%
2023/01/11	1	32.05	0	0.00	31.90	1	2,806	0.04%
2023/01/09	1	31.30	0	0.00	31.35	1	2,862	0.03%
2023/01/06	0	0.00	3	32.32	32.00	-3	2,864	-0.10%
2022/12/21	0	0.00	1	33.05	33.15	-1	3,095	-0.03%
2022/12/20	4	33.14	0	0.00	32.45	4	3,086	0.13%
2022/12/15	0	0.00	1	34.00	33.90	-1	3,061	-0.03%
2022/12/13	1	31.80	1	32.50	32.20	0	3,029	0.00%
2022/12/12	1	32.30	0	0.00	32.30	1	3,012	0.03%
2022/12/08	0	0.00	2	35.55	35.55	-2	2,933	-0.07%
2022/12/07	1	34.85	0	0.00	34.40	1	2,910	0.03%
2022/12/06	0	0.00	6	35.39	35.80	-6	2,875	-0.21%
2022/12/05	0	0.00	11	35.04	35.40	-11	2,858	-0.38%
2022/12/02	17	37.60	8	37.11	35.55	9	2,819	0.32%
2022/12/01	1	36.85	18	36.80	36.50	-17	2,755	-0.62%
2022/11/30	2	36.50	1	36.65	36.55	1	2,706	0.04%
2022/11/28	3	35.98	1	36.40	37.00	2	2,624	0.08%
2022/11/25	23	37.52	1	36.80	36.25	22	2,579	0.85%
2022/11/24	1	36.10	0	0.00	36.50	1	2,461	0.04%
2022/11/23	0	0.00	12	37.30	36.30	-12	2,422	-0.50%
2022/11/22	14	35.88	2	35.15	36.40	12	2,276	0.53%
2022/11/18	1	35.70	0	0.00	35.65	1	2,122	0.05%
2022/11/17	1	32.35	23	35.64	35.65	-22	1,963	-1.12%
2022/11/16	22	33.02	1	33.30	32.95	21	1,794	1.17%
2022/11/15	1	35.00	17	34.12	34.05	-16	1,724	-0.93%
2022/11/14	10	33.65	10	33.85	33.80	0	1,541	0.00%
2022/11/11	16	32.44	1	33.00	33.65	15	1,380	1.09%
2022/11/10	3	31.42	3	31.13	30.60	0	1,220	0.00%
2022/11/09	1	31.05	0	0.00	30.90	1	1,136	0.09%
2022/11/08	1	31.30	1	31.50	31.40	0	1,112	0.00%
2022/11/07	1	30.30	1	32.00	33.20	0	1,045	0.00%
2022/11/04	0	0.00	3	28.43	30.25	-3	937	-0.32%
2022/11/03	1	28.05	0	0.00	27.75	1	876	0.11%
2022/11/02	2	28.15	0	0.00	28.15	2	865	0.23%
2022/10/24	0	0.00	1	27.35	26.70	-1	679	-0.15%
2022/10/21	1	27.30	1	27.15	27.15	0	648	0.00%
2022/10/18	3	27.40	2	27.85	27.10	1	556	0.18%
2022/10/14	0	0.00	1	26.65	25.95	-1	475	-0.21%
2022/10/13	1	26.95	1	26.05	25.90	0	454	0.00%
2022/10/12	1	30.30	27	29.98	27.50	-26	389	-6.67%
2022/10/11	10	28.20	0	0.00	28.20	10	210	4.74%
2022/09/28	0	0.00	1	24.60	24.45	-1	167	-0.60%
2022/09/20	0	0.00	1	25.90	26.00	-1	161	-0.62%
2022/09/16	0	0.00	1	26.10	25.90	-1	159	-0.63%
2022/09/13	3	25.82	0	0.00	25.75	3	156	1.91%
2022/08/09	0	0.00	4	25.00	24.90	-4	107	-3.71%
2022/03/28	0	0.00	2	26.50	26.75	-2	363	-0.55%
2022/03/14	1	25.85	0	0.00	25.90	1	415	0.24%
2022/03/09	3	25.58	2	25.55	25.60	1	448	0.22%
2022/02/22	1	25.30	0	0.00	25.40	1	772	0.13%
2022/02/16	1	25.30	0	0.00	25.90	1	857	0.12%
2022/02/11	0	0.00	4	26.21	26.15	-4	847	-0.47%
2022/01/26	1	25.10	0	0.00	25.10	1	833	0.12%
2022/01/19	2	26.13	0	0.00	25.95	2	812	0.25%
2021/11/30	2	25.85	2	26.10	26.20	0	496	0.00%
2021/11/15	0	0.00	2	24.93	24.45	-2	261	-0.77%
2021/10/08	0.3	23.00	0	0.00	22.70	0.3	273	0.11%
2021/09/28	0	0.00	6	23.60	24.00	-6	266	-2.25%
2021/09/27	0	0.00	2	22.60	22.65	-2	227	-0.88%
2021/07/16	1	24.10	0	0.00	24.05	1	317	0.31%
2021/07/12	3	24.00	0	0.00	23.85	3	321	0.93%
2021/07/02	0	0.00	10	23.15	23.15	-10	353	-2.83%
2021/05/11	3	23.05	0	0.00	22.90	3	456	0.66%
2021/04/23	2	23.98	0	0.00	24.00	2	401	0.50%
2021/04/12	2	24.10	0	0.00	24.05	2	373	0.54%
2021/03/24	18	23.89	0	0.00	23.85	18	303	5.93%
2021/03/23	3	23.75	0	0.00	23.80	3	301	1.00%
2021/03/19	0	0.00	2	23.75	23.85	-2	283	-0.71%
2021/03/15	0	0.00	1	22.85	22.85	-1	261	-0.38%
2021/03/10	0	0.00	2	22.05	22.05	-2	249	-0.80%
2020/11/24	1	21.35	0	0.00	21.30	1	192	0.52%
2020/11/23	2	21.35	0	0.00	21.45	2	211	0.95%
2020/09/25	0	0.00	3	20.40	20.00	-3	487	-0.62%
2020/09/24	3	20.40	2	20.50	20.40	1	485	0.21%
2020/09/22	0	0.00	3	20.75	20.80	-3	485	-0.62%
2020/09/11	3	20.90	0	0.00	20.80	3	515	0.58%
2020/08/27	0	0.00	3	22.15	22.25	-3	548	-0.55%
2020/08/20	2	21.00	0	0.00	20.85	2	530	0.38%
2020/08/19	2	21.35	0	0.00	21.40	2	523	0.38%
2020/07/28	0	0.00	5	21.15	21.00	-5	558	-0.89%
2020/07/27	1	21.40	0	0.00	21.55	1	555	0.18%
2020/07/24	3	21.85	0	0.00	21.75	3	547	0.55%
2020/07/20	0	0.00	5	23.60	23.70	-5	517	-0.97%
2020/07/16	0	0.00	2	24.00	23.85	-2	479	-0.42%
2020/07/13	0	0.00	1	23.90	24.10	-1	459	-0.22%
2020/07/09	0	0.00	2	23.10	23.00	-2	420	-0.48%
2020/06/18	2	21.40	0	0.00	21.50	2	380	0.53%
2020/06/12	2	20.88	0	0.00	21.00	2	401	0.50%
2020/06/11	5	21.32	0	0.00	21.15	5	398	1.25%
2020/06/09	1	21.60	0	0.00	21.50	1	399	0.25%
2020/05/20	0	0.00	2	20.60	20.70	-2	376	-0.53%
2020/05/08	0	0.00	3	20.55	20.60	-3	327	-0.91%
2020/04/17	3	19.10	0	0.00	19.05	3	310	0.97%
2020/04/13	2	19.15	0	0.00	19.05	2	307	0.65%
2020/04/09	2	18.45	0	0.00	18.40	2	298	0.67%
2020/03/27	3	17.45	0	0.00	17.40	3	299	1.00%
2019/12/09	0	0.00	1	20.20	20.20	-1	333	-0.30%
2019/11/25	0	0.00	5	20.14	20.15	-5	335	-1.49%
2019/10/24	0	0.00	3	19.30	19.35	-3	276	-1.09%
2019/09/11	0	0.00	11	18.89	18.70	-11	320	-3.43%
2019/09/09	0	0.00	27	18.52	18.40	-27	304	-8.88%
2019/09/03	0	0.00	5	18.45	18.35	-5	298	-1.68%
2019/08/27	0	0.00	5	17.95	18.00	-5	307	-1.62%
2019/08/19	0	0.00	5	18.10	18.15	-5	320	-1.56%
2019/08/15	0	0.00	10	18.00	17.90	-10	321	-3.11%
2019/08/14	0	0.00	5	17.90	17.90	-5	319	-1.56%
2019/08/02	0	0.00	20	17.35	17.35	-20	372	-5.37%
2019/07/29	0	0.00	38	17.53	17.55	-38	395	-9.62%
2019/07/24	2	17.53	5	17.60	17.55	-3	393	-0.76%
2019/07/23	0	0.00	85	17.72	17.60	-85	392	-21.65%
2019/07/22	0	0.00	1	17.85	17.80	-1	388	-0.26%
2019/07/15	0	0.00	67	19.12	19.05	-67	339	-19.71%
2019/07/11	0	0.00	23	19.30	19.20	-23	346	-6.64%
2019/07/09	10	19.26	0	0.00	19.20	10	346	2.89%
2019/07/08	99	19.21	0	0.00	19.30	99	354	27.96%
2019/07/03	0	0.00	11	18.60	18.60	-11	361	-3.04%
2019/07/01	11	18.65	7	18.60	18.55	4	365	1.09%
2019/06/12	0	0.00	2.6	18.40	18.40	-2.6	421	-0.61%
2019/05/15	0	0.00	10	18.80	18.60	-10	399	-2.50%
2019/05/13	0	0.00	2	18.20	18.40	-2	367	-0.54%
2019/05/09	2	18.60	0	0.00	18.30	2	354	0.56%
2019/05/08	25	18.44	0	0.00	18.50	25	352	7.09%
2019/04/15	0	0.00	2	18.05	18.00	-2	308	-0.65%
2019/04/01	66	18.13	0	0.00	17.95	66	235	27.98%
2019/03/29	0	0.00	20	17.85	18.10	-20	225	-8.85%
2019/03/27	0	0.00	5	17.80	17.85	-5	215	-2.32%
2019/03/25	125	17.80	2	17.85	17.85	123	210	58.43%	大買/鉅額交易
2018/11/08	0	0.00	3	15.75	15.75	-3	223	-1.34%
2018/11/05	0	0.00	7	15.65	15.65	-7	257	-2.72%
2018/10/26	10	15.06	0	0.00	15.10	10	275	3.62%
2018/10/12	1	15.40	0	0.00	15.70	1	361	0.28%
2018/10/01	2	16.13	0	0.00	16.20	2	431	0.46%
2018/09/28	1	16.10	72	16.13	16.25	-71	453	-15.64%
2018/09/27	2	16.45	0	0.00	16.35	2	498	0.40%
2018/08/29	1	16.45	0	0.00	16.50	1	1,385	0.07%
2018/08/20	2	16.10	0	0.00	16.05	2	1,446	0.14%
2018/08/15	1	16.00	0	0.00	16.00	1	1,463	0.07%
2018/08/13	1	15.30	0	0.00	15.40	1	1,513	0.07%
2018/08/09	1	16.50	0	0.00	16.65	1	1,495	0.07%
2018/08/08	1	16.90	0	0.00	16.95	1	1,496	0.07%
2018/08/06	1	16.95	0	0.00	16.95	1	1,512	0.07%
2018/08/02	2	17.05	0	0.00	17.00	2	1,556	0.13%
2018/07/30	0	0.00	1	18.40	18.50	-1	1,530	-0.07%
2018/07/23	1	18.55	0	0.00	18.40	1	1,528	0.07%
2018/07/18	5	18.00	0	0.00	18.00	5	1,572	0.32%
2018/07/12	0	0.00	1	18.05	18.05	-1	1,639	-0.06%
2018/07/11	10	18.15	0	0.00	18.10	10	1,707	0.59%
2018/07/03	0	0.00	5	19.80	19.80	-5	2,067	-0.24%
2018/06/27	1	18.20	0	0.00	18.15	1	2,077	0.05%
2018/06/22	10	18.88	0	0.00	18.75	10	2,133	0.47%
2018/06/20	5	19.50	0	0.00	19.00	5	2,166	0.23%
2018/06/13	60	20.05	0	0.00	19.95	60	2,938	2.04%
2018/06/12	10	19.80	10	19.85	19.95	0	3,023	0.00%
2018/06/11	1	18.40	0	0.00	18.35	1	3,031	0.03%
2018/06/08	7	18.18	0	0.00	18.25	7	3,021	0.23%
2018/06/07	1	19.40	0	0.00	18.75	1	2,996	0.03%
2018/06/06	3	18.00	0	0.00	17.80	3	2,950	0.10%
2018/05/28	3	17.70	0	0.00	17.70	3	3,026	0.10%
2018/05/21	0	0.00	10	18.00	18.10	-10	2,974	-0.34%
2018/05/14	5	17.18	0	0.00	17.30	5	2,953	0.17%
2018/05/08	0	0.00	1	17.60	17.50	-1	2,898	-0.03%
2018/05/04	1	17.40	0	0.00	17.40	1	2,893	0.03%
2018/04/17	2	17.65	0	0.00	17.65	2	2,746	0.07%
2018/04/16	0	0.00	10	19.01	19.00	-10	2,676	-0.37%
2018/04/13	12	21.77	0	0.00	19.35	12	2,627	0.46%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/09	3	18.85	0	0.00	18.85	3	2,099	0.14%
2018/03/31	0	0.00	5	19.00	19.25	-5	1,952	-0.26%
2018/03/30	0	0.00	5	18.85	18.60	-5	1,929	-0.26%
2018/03/29	0	18.85	0	0.00	18.85	0	1,906	0.00%
2018/03/28	0	19.25	0	0.00	19.30	0	1,879	0.00%
2018/03/21	2	19.78	22	20.51	19.60	-20	1,686	-1.19%
2018/03/20	14	20.15	5	19.95	19.80	9	1,501	0.60%
2018/03/16	20	17.63	0	0.00	17.65	20	788	2.54%
2018/03/15	5	15.62	5	15.45	16.05	0	592	0.00%
2018/02/07	2	13.50	0	0.00	13.55	2	294	0.68%
2018/01/26	0	0.00	2	13.90	13.85	-2	297	-0.67%
2018/01/17	2	13.80	0	0.00	13.80	2	278	0.72%
2018/01/12	3	13.70	10	13.74	13.75	-7	273	-2.56%