券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 92.10 | 1 | 92.70 | 92.20 | 0 | 1,373 | 0.00% |
|
| 2024/11/18 | 10 | 88.00 | 0 | 0.00 | 88.00 | 10 | 1,376 | 0.73% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 90.40 | 91.00 | -2 | 2,419 | -0.08% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 85.10 | 84.80 | 0 | 2,389 | 0.00% |
|
| 2024/08/12 | 1 | 86.70 | 1 | 88.40 | 86.00 | 0 | 2,391 | 0.00% |
|
| 2024/08/02 | 1 | 86.60 | 0 | 0.00 | 84.60 | 1 | 2,375 | 0.04% |
|
| 2024/08/01 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 2,424 | 0.04% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 98.00 | 97.10 | -1 | 2,557 | -0.04% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 96.50 | 97.00 | 0 | 2,587 | 0.00% |
|
| 2024/07/19 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 2,568 | 0.04% |
|
| 2024/07/18 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,541 | 0.04% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 99.10 | 98.70 | -1 | 2,189 | -0.05% |
|
| 2024/07/02 | 1 | 96.50 | 0 | 0.00 | 96.30 | 1 | 2,391 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 103.25 | 99.30 | -2 | 2,931 | -0.07% |
|
| 2024/06/18 | 1 | 100.00 | 0 | 0.00 | 99.70 | 1 | 2,839 | 0.04% |
|
| 2024/05/02 | 1 | 98.80 | 0 | 0.00 | 99.40 | 1 | 3,485 | 0.03% |
|
| 2024/04/29 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/03/27 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,560 | 0.03% |
|
| 2024/03/26 | 1 | 126.50 | 2 | 128.00 | 123.00 | -1 | 3,551 | -0.03% |
|
| 2024/03/25 | 1 | 127.50 | 0 | 0.00 | 124.50 | 1 | 3,493 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 122.00 | 128.00 | -2 | 3,242 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 116.00 | 116.50 | 0 | 3,157 | 0.00% |
|
| 2024/03/15 | 1 | 114.00 | 1 | 116.00 | 115.00 | 0 | 3,242 | 0.00% |
|
| 2024/03/13 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 3,323 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 3,408 | -0.03% |
|
| 2024/03/06 | 1 | 123.50 | 0 | 0.00 | 119.00 | 1 | 4,023 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 110.75 | 117.50 | -2 | 4,091 | -0.05% |
|
| 2024/02/27 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 4,175 | -0.02% |
|
| 2024/02/22 | 1 | 108.00 | 1 | 107.50 | 107.00 | 0 | 4,219 | 0.00% |
|
| 2024/02/21 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/02 | 1 | 114.00 | 1 | 114.00 | 113.00 | 0 | 4,529 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 4,668 | -0.02% |
|
| 2024/01/26 | 2 | 108.00 | 1 | 110.50 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 4,929 | -0.04% |
|
| 2024/01/24 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 4,881 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 5,136 | -0.02% |
|
| 2024/01/19 | 1 | 103.00 | 1 | 104.50 | 105.50 | 0 | 5,213 | 0.00% |
|
| 2024/01/17 | 1 | 107.50 | 1 | 110.00 | 108.00 | 0 | 5,485 | 0.00% |
|
| 2024/01/16 | 1 | 105.50 | 2 | 107.50 | 108.50 | -1 | 5,452 | -0.02% |
|
| 2024/01/12 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 5,535 | -0.02% |
|
| 2024/01/08 | 2 | 107.00 | 0 | 0.00 | 105.00 | 2 | 5,904 | 0.03% |
|
| 2024/01/04 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 6,069 | 0.02% |
|
| 2024/01/03 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 6,090 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 131.50 | 130.50 | 0 | 5,997 | 0.00% |
|
| 2023/12/12 | 1 | 135.00 | 0 | 135.00 | 134.00 | 1 | 5,978 | 0.02% |
|
| 2023/12/04 | 1 | 146.50 | 1 | 148.00 | 145.00 | 0 | 5,397 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 140.50 | 146.00 | -7 | 5,123 | -0.14% |
|
| 2023/11/30 | 4 | 126.75 | 12 | 129.54 | 133.00 | -8 | 4,903 | -0.16% |
|
| 2023/11/21 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 4,421 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 119.00 | 122.00 | -1 | 4,375 | -0.02% |
|
| 2023/11/17 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 4,338 | 0.07% |
|
| 2023/11/15 | 2 | 119.25 | 0 | 0.00 | 117.50 | 2 | 4,296 | 0.05% |
|
| 2023/11/14 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 4,239 | 0.02% |
|
| 2023/11/09 | 4 | 124.50 | 0 | 0.00 | 123.50 | 4 | 4,167 | 0.10% |
|
| 2023/11/08 | 2 | 123.25 | 0 | 0.00 | 126.00 | 2 | 4,116 | 0.05% |
|
| 2023/11/07 | 1 | 121.50 | 0 | 0.00 | 124.00 | 1 | 4,125 | 0.02% |
|
| 2023/11/06 | 1 | 120.50 | 0 | 0.00 | 122.50 | 1 | 4,292 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/10/31 | 2 | 109.00 | 0 | 112.00 | 109.50 | 2 | 4,138 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 114.00 | 117.50 | -1 | 3,920 | -0.03% |
|
| 2023/10/17 | 1 | 115.00 | 2 | 115.50 | 115.50 | -1 | 4,101 | -0.02% |
|
| 2023/10/16 | 1 | 108.00 | 0 | 0.00 | 113.00 | 1 | 4,023 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 90 | 105.00 | 104.50 | -90 | 4,039 | -2.23% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 84.70 | 85.20 | -1 | 4,981 | -0.02% |
|
| 2023/09/25 | 0 | 86.00 | 0 | 0.00 | 85.70 | 0 | 5,143 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 86.80 | 87.00 | 0 | 5,192 | 0.00% |
|
| 2023/09/11 | 0 | 86.70 | 0 | 0.00 | 86.00 | 0 | 5,364 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 5,685 | -0.02% |
|
| 2023/09/05 | 0 | 88.10 | 0 | 0.00 | 90.10 | 0 | 5,753 | 0.00% |
|
| 2023/09/01 | 0 | 88.00 | 0 | 0.00 | 87.40 | 0 | 5,783 | 0.00% |
|
| 2023/08/31 | 0 | 89.60 | 0 | 0.00 | 88.90 | 0 | 5,796 | 0.00% |
|
| 2023/08/30 | 0 | 90.00 | 0 | 0.00 | 89.80 | 0 | 5,805 | 0.00% |
|
| 2023/08/29 | 1 | 90.20 | 0 | 0.00 | 89.70 | 1 | 5,845 | 0.02% |
|
| 2023/08/28 | 1 | 90.00 | 0 | 0.00 | 89.40 | 1 | 5,859 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 95.00 | 96.30 | 0 | 6,051 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 97.20 | 96.90 | -1 | 6,074 | -0.02% |
|
| 2023/08/08 | 1 | 105.00 | 1 | 105.50 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/04 | 1 | 100.50 | 0 | 0.00 | 105.00 | 1 | 6,139 | 0.02% |
|
| 2023/07/24 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 5,667 | 0.02% |
|
| 2023/07/14 | 0 | 110.00 | 0 | 0.00 | 110.50 | 0 | 4,997 | 0.00% |
|
| 2023/07/12 | 1 | 94.60 | 1 | 92.90 | 94.80 | 0 | 4,322 | 0.00% |
|
| 2023/07/10 | 3 | 89.90 | 3 | 89.40 | 89.20 | 0 | 3,955 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 83.80 | 82.90 | -2 | 3,426 | -0.06% |
|
| 2023/06/20 | 1 | 82.40 | 1 | 82.30 | 82.10 | 0 | 3,369 | 0.00% |
|
| 2023/06/16 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 3,356 | 0.03% |
|
| 2023/06/14 | 1 | 83.60 | 0 | 0.00 | 84.80 | 1 | 3,284 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 63.00 | 63.70 | -1 | 1,310 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 64.00 | 63.70 | 0 | 1,283 | 0.00% |
|
| 2023/04/18 | 0 | 67.00 | 0 | 67.00 | 66.70 | 0 | 1,197 | 0.00% |
|
| 2023/04/11 | 0 | 68.00 | 0 | 0.00 | 68.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/06 | 1 | 66.80 | 0 | 0.00 | 67.40 | 1 | 944 | 0.11% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 234 | -0.85% |
|
| 2022/06/23 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 221 | 0.45% |
|
| 2022/05/18 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 223 | 0.45% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 451 | -0.22% |
|
| 2022/03/18 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 491 | 0.20% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 65.20 | 64.70 | -1 | 1,252 | -0.08% |
|
| 2021/10/22 | 1 | 63.20 | 1 | 63.10 | 63.20 | 0 | 1,608 | 0.00% |
|
| 2021/09/30 | 10 | 63.00 | 0 | 0.00 | 62.80 | 10 | 2,190 | 0.46% |
|
| 2021/09/28 | 40 | 63.50 | 0 | 0.00 | 65.00 | 40 | 2,177 | 1.84% |
|
| 2021/09/27 | 40 | 65.25 | 0 | 0.00 | 64.80 | 40 | 2,161 | 1.85% |
|
| 2021/09/14 | 1 | 66.00 | 0 | 0.00 | 64.90 | 1 | 2,129 | 0.05% |
|
| 2021/09/02 | 2 | 71.55 | 2 | 71.80 | 71.80 | 0 | 2,038 | 0.00% |
|
| 2021/08/31 | 1 | 68.80 | 1 | 69.20 | 69.60 | 0 | 1,894 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 71.70 | 71.00 | -10 | 1,752 | -0.57% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 71.50 | 71.70 | -10 | 1,756 | -0.57% |
|
| 2021/08/04 | 10 | 71.20 | 0 | 0.00 | 71.10 | 10 | 1,780 | 0.56% |
|
| 2021/07/29 | 10 | 73.40 | 0 | 0.00 | 72.70 | 10 | 1,752 | 0.57% |
|
| 2021/06/23 | 1 | 64.40 | 1 | 63.90 | 63.90 | 0 | 1,608 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 58.60 | 58.70 | -0.1 | 2,114 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 67.50 | 66.60 | -2 | 3,041 | -0.07% |
|
| 2021/03/11 | 2 | 66.30 | 0 | 0.00 | 66.60 | 2 | 2,988 | 0.07% |
|
| 2021/02/22 | 1 | 63.00 | 1 | 61.60 | 61.90 | 0 | 2,538 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 58.20 | 61.00 | -1 | 2,421 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 2,327 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 56.50 | 54.40 | -1 | 2,165 | -0.05% |
|
| 2021/01/28 | 2 | 58.20 | 1 | 58.60 | 58.60 | 1 | 1,969 | 0.05% |
|
| 2021/01/27 | 3 | 55.33 | 3 | 56.40 | 56.40 | 0 | 1,780 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 1,596 | -0.06% |
|
| 2021/01/20 | 2 | 53.20 | 0 | 0.00 | 52.10 | 2 | 1,582 | 0.13% |
|
| 2021/01/19 | 1 | 54.90 | 1 | 54.30 | 53.40 | 0 | 1,553 | 0.00% |
|
| 2021/01/18 | 2 | 52.25 | 1 | 52.80 | 53.00 | 1 | 1,520 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 1,501 | -0.07% |
|
| 2021/01/06 | 1 | 56.40 | 2 | 56.45 | 57.60 | -1 | 1,246 | -0.08% |
|
| 2021/01/05 | 2 | 54.60 | 2 | 54.50 | 54.50 | 0 | 1,160 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 49.35 | 49.50 | -3 | 843 | -0.36% |
|
| 2020/12/18 | 3 | 53.10 | 0 | 0.00 | 50.60 | 3 | 818 | 0.37% |
|
| 2020/12/17 | 2 | 52.40 | 5 | 51.82 | 51.70 | -3 | 764 | -0.39% |
|
| 2020/12/09 | 1 | 51.40 | 1 | 51.50 | 52.40 | 0 | 693 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 48.59 | 49.10 | -6 | 575 | -1.04% |
|
| 2020/11/17 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 501 | 0.20% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 42.55 | 42.30 | -1 | 859 | -0.12% |
|
| 2020/09/07 | 1 | 45.75 | 0 | 0.00 | 44.90 | 1 | 994 | 0.10% |
|
| 2020/09/03 | 3 | 45.10 | 0 | 0.00 | 45.00 | 3 | 995 | 0.30% |
|
| 2020/09/02 | 5 | 45.80 | 0 | 0.00 | 45.20 | 5 | 994 | 0.50% |
|
| 2020/07/01 | 1 | 50.70 | 0 | 0.00 | 50.00 | 1 | 961 | 0.10% |
|
| 2020/04/29 | 1 | 42.80 | 1 | 41.80 | 41.80 | 0 | 380 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 41.20 | 41.35 | -1 | 246 | -0.41% |
|
| 2019/09/19 | 1 | 42.60 | 0 | 0.00 | 42.10 | 1 | 846 | 0.12% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 48.10 | 48.10 | -2 | 1,114 | -0.18% |
|
| 2019/07/09 | 1 | 44.45 | 0 | 0.00 | 44.40 | 1 | 1,194 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 1,678 | -0.06% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 2,898 | -0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 41.60 | 41.25 | -1 | 2,902 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 41.30 | 41.35 | -4 | 2,971 | -0.13% |
|
| 2019/05/24 | 2 | 41.35 | 0 | 0.00 | 40.95 | 2 | 2,990 | 0.07% |
|
| 2019/05/20 | 2 | 43.18 | 0 | 0.00 | 42.80 | 2 | 2,955 | 0.07% |
|
| 2019/05/10 | 2 | 46.68 | 0 | 0.00 | 45.65 | 2 | 2,928 | 0.07% |
|
| 2019/05/03 | 1 | 48.75 | 0 | 0.00 | 48.55 | 1 | 2,939 | 0.03% |
|
| 2019/05/02 | 1 | 48.75 | 1 | 48.75 | 48.65 | 0 | 2,934 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 46.20 | 47.75 | -1 | 2,919 | -0.03% |
|
| 2019/04/25 | 2 | 51.40 | 1 | 51.90 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/23 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 2,971 | 0.03% |
|
| 2019/04/16 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 2,920 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 53.90 | 57.00 | -2 | 2,785 | -0.07% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 52.40 | 51.90 | -3 | 2,628 | -0.11% |
|
| 2019/04/01 | 3 | 53.20 | 0 | 0.00 | 52.30 | 3 | 2,601 | 0.12% |
|
| 2019/03/29 | 1 | 51.60 | 1 | 52.20 | 52.30 | 0 | 2,556 | 0.00% |
|
| 2019/03/28 | 2 | 51.70 | 2 | 52.30 | 51.70 | 0 | 2,544 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 47.51 | 48.00 | -5 | 2,032 | -0.25% |
|
| 2019/03/18 | 4 | 46.33 | 1 | 45.50 | 45.90 | 3 | 1,833 | 0.16% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 42.80 | 43.65 | -1 | 1,676 | -0.06% |
|
| 2019/03/14 | 2 | 43.60 | 1 | 44.00 | 42.30 | 1 | 1,624 | 0.06% |
|
| 2019/03/13 | 1 | 42.30 | 2 | 42.75 | 43.25 | -1 | 1,541 | -0.06% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 1,501 | -0.07% |
|
| 2019/02/20 | 1 | 41.55 | 0 | 0.00 | 41.15 | 1 | 1,497 | 0.07% |
|
| 2019/02/19 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 1,517 | 0.07% |
|
| 2019/01/25 | 1 | 42.50 | 0 | 0.00 | 41.65 | 1 | 1,502 | 0.07% |
|
| 2019/01/17 | 1 | 42.30 | 1 | 42.65 | 41.85 | 0 | 1,467 | 0.00% |
|
| 2019/01/16 | 1 | 42.75 | 1 | 43.25 | 43.05 | 0 | 1,434 | 0.00% |
|
| 2019/01/11 | 1 | 41.70 | 1 | 41.60 | 41.15 | 0 | 1,303 | 0.00% |
|
| 2019/01/10 | 1 | 40.50 | 1 | 41.40 | 40.55 | 0 | 1,271 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 42.10 | 41.50 | -1 | 1,251 | -0.08% |
|
| 2019/01/08 | 1 | 41.25 | 0 | 0.00 | 41.40 | 1 | 1,226 | 0.08% |
|
| 2019/01/04 | 1 | 41.00 | 0 | 0.00 | 42.00 | 1 | 1,148 | 0.09% |
|
| 2018/12/20 | 1 | 40.60 | 1 | 41.00 | 39.60 | 0 | 1,155 | 0.00% |
|
| 2018/11/15 | 2 | 34.93 | 2 | 35.30 | 35.20 | 0 | 3,505 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 34.70 | 34.70 | -10 | 3,585 | -0.28% |
|
| 2018/11/09 | 5 | 32.00 | 0 | 0.00 | 32.10 | 5 | 3,576 | 0.14% |
|
| 2018/10/11 | 5 | 32.30 | 0 | 0.00 | 32.20 | 5 | 3,599 | 0.14% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 3,163 | -0.03% |
|
| 2018/09/13 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 3,219 | 0.03% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 3,171 | -0.03% |
|
| 2018/09/10 | 2 | 44.23 | 5 | 44.40 | 41.00 | -3 | 3,131 | -0.10% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 46.75 | 45.00 | -1 | 2,932 | -0.03% |
|
| 2018/09/06 | 1 | 48.80 | 1 | 49.15 | 49.25 | 0 | 2,799 | 0.00% |
|
| 2018/09/05 | 1 | 49.35 | 1 | 49.65 | 49.20 | 0 | 2,820 | 0.00% |
|
| 2018/09/04 | 2 | 48.25 | 0 | 0.00 | 50.20 | 2 | 2,748 | 0.07% |
|
| 2018/09/03 | 7 | 50.54 | 16 | 50.46 | 49.45 | -9 | 2,662 | -0.34% |
|
| 2018/08/31 | 8 | 49.95 | 8 | 48.40 | 50.70 | 0 | 2,514 | 0.00% |
|
| 2018/08/30 | 5 | 49.80 | 6 | 49.85 | 49.50 | -1 | 2,420 | -0.04% |
|
| 2018/08/29 | 5 | 49.58 | 0 | 0.00 | 50.50 | 5 | 2,401 | 0.21% |
|
| 2018/08/28 | 10 | 49.95 | 18 | 51.13 | 49.70 | -8 | 2,270 | -0.35% |
|
| 2018/08/27 | 2 | 49.50 | 0 | 0.00 | 50.40 | 2 | 1,967 | 0.10% |
|
| 2018/08/24 | 16 | 49.61 | 7 | 49.02 | 50.80 | 9 | 1,820 | 0.49% |
|
| 2018/08/23 | 6 | 48.20 | 1 | 48.20 | 48.40 | 5 | 1,292 | 0.39% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 40.40 | 40.55 | -1 | 954 | -0.10% |
|
| 2018/07/18 | 1 | 41.20 | 0 | 0.00 | 40.85 | 1 | 1,062 | 0.09% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 2,014 | -0.05% |
|
| 2018/06/13 | 1 | 42.75 | 0 | 0.00 | 41.20 | 1 | 2,324 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 40.35 | 43.05 | -3 | 2,428 | -0.12% |
|
| 2018/05/23 | 1 | 39.40 | 0 | 0.00 | 39.60 | 1 | 2,421 | 0.04% |
|
| 2018/05/21 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 2,629 | 0.08% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 39.70 | 39.55 | -5 | 2,704 | -0.18% |
|
| 2018/04/25 | 5 | 36.50 | 0 | 0.00 | 37.40 | 5 | 3,009 | 0.17% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 43.15 | 41.70 | -2 | 2,608 | -0.08% |
|
| 2018/03/29 | 2 | 42.80 | 0 | 0.00 | 44.65 | 2 | 2,359 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 41.90 | 42.20 | -5 | 2,225 | -0.22% |
|
| 2018/03/27 | 5 | 44.80 | 0 | 0.00 | 41.40 | 5 | 2,192 | 0.23% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 43.00 | 43.00 | -10 | 2,046 | -0.49% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 40.40 | 40.25 | -5 | 1,935 | -0.26% |
|
| 2018/03/22 | 5 | 39.55 | 0 | 0.00 | 39.75 | 5 | 1,809 | 0.28% |
|
| 2018/03/21 | 10 | 38.40 | 0 | 0.00 | 39.00 | 10 | 1,723 | 0.58% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 37.12 | 37.00 | -3 | 1,368 | -0.22% |
|
| 2018/02/22 | 3 | 36.62 | 0 | 0.00 | 37.50 | 3 | 1,142 | 0.26% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 31.63 | 31.50 | -3 | 460 | -0.65% |
|