松普 (5488)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	15.70	15.50	-20	2,467	-0.81%
2024/11/20	1	15.15	21	15.34	14.95	-20	2,424	-0.83%
2024/11/19	1	14.60	20	14.70	14.65	-19	2,379	-0.80%
2024/11/13	27	16.23	26	15.60	15.25	1	2,297	0.04%
2024/11/12	20	15.80	10	15.35	16.30	10	2,110	0.47%
2024/11/11	10	15.30	34	15.37	15.65	-24	2,001	-1.20%
2024/11/06	34	14.39	0	0.00	14.45	34	1,915	1.78%
2024/10/30	30	14.70	1	14.70	14.30	29	1,855	1.56%
2024/10/29	1	16.55	1	15.05	15.35	0	1,771	0.00%
2024/10/28	1	15.85	60	15.67	16.05	-59	1,361	-4.33%
2024/10/24	20	14.00	0	0.00	14.50	20	1,003	1.99%
2024/10/23	0	0.00	53	14.52	14.30	-53	982	-5.39%
2024/10/22	0	0.00	20	14.45	14.45	-20	946	-2.11%
2024/10/18	0	0.00	1	13.50	13.40	-1	911	-0.11%
2024/10/17	0	0.00	20	13.70	13.65	-20	913	-2.19%
2024/10/16	0	0.00	1	13.35	13.20	-1	906	-0.11%
2024/10/15	1	13.50	0	0.00	13.30	1	938	0.11%
2024/10/14	0	0.00	1	13.20	13.40	-1	933	-0.11%
2024/10/08	0	0.00	2	13.05	13.10	-2	920	-0.22%
2024/09/26	20	14.15	0	0.00	13.85	20	983	2.03%
2024/09/25	1	14.70	40	15.15	14.10	-39	958	-4.07%
2024/09/24	1	14.10	21	14.44	14.45	-20	758	-2.64%
2024/08/27	0	0.00	20	13.10	13.10	-20	720	-2.78%
2024/08/08	0	0.00	20	11.90	11.85	-20	822	-2.43%
2024/08/06	30	10.00	0	0.00	10.05	30	798	3.76%
2024/08/05	50	10.88	0	0.00	10.80	50	774	6.46%
2024/08/02	20	12.05	0	0.00	12.00	20	761	2.63%
2024/07/18	5	13.00	0	0.00	13.10	5	772	0.65%
2024/07/17	0	0.00	3	13.30	13.25	-3	765	-0.39%
2024/07/16	30	13.15	0	0.00	13.15	30	761	3.94%
2024/07/09	20	13.60	0	0.00	14.00	20	736	2.71%
2024/07/02	2	13.23	20	13.55	13.80	-18	694	-2.59%
2024/07/01	20	12.95	0	0.00	12.90	20	684	2.92%
2024/06/21	0	0.00	21	13.49	13.45	-21	742	-2.83%
2024/06/07	7	13.81	23	13.88	13.45	-16	986	-1.62%
2024/05/30	20	13.35	0	0.00	13.30	20	2,081	0.96%
2024/05/29	0	0.00	3	13.88	14.05	-3	2,231	-0.13%
2024/05/28	5	14.00	0	0.00	13.80	5	2,263	0.22%
2024/05/23	2	13.70	20	13.90	13.45	-18	2,445	-0.74%
2024/05/16	0	0.00	21	12.75	12.90	-21	2,814	-0.75%
2024/05/13	0	0.00	21	12.18	12.45	-21	2,933	-0.72%
2024/05/06	0	0.00	5	12.35	12.05	-5	3,045	-0.16%
2024/05/03	0	0.00	9	12.46	12.20	-9	3,070	-0.29%
2024/04/29	0	0.00	1	12.25	12.20	-1	3,203	-0.03%
2024/04/26	0	0.00	10	12.25	12.30	-10	3,306	-0.30%
2024/04/24	0	0.00	5	11.65	11.75	-5	3,507	-0.14%
2024/04/19	0	0.00	1	11.35	11.30	-1	3,926	-0.03%
2024/04/18	0	0.00	1	11.65	11.80	-1	3,922	-0.03%
2024/04/17	0	0.00	4	11.65	11.65	-4	3,919	-0.10%
2024/04/16	5	11.30	0	0.00	11.45	5	3,915	0.13%
2024/04/15	20	11.90	0	0.00	11.90	20	3,904	0.51%
2024/04/12	0	0.00	2	12.20	12.25	-2	3,896	-0.05%
2024/04/11	11	12.28	1	12.25	12.20	10	3,894	0.26%
2024/04/10	0	0.00	8	12.54	12.55	-8	3,883	-0.21%
2024/04/09	0	0.00	2	12.45	12.45	-2	3,871	-0.05%
2024/04/08	13	12.35	1	12.20	12.45	12	3,864	0.31%
2024/04/03	0	0.00	3	12.27	12.20	-3	3,858	-0.08%
2024/04/02	0	0.00	4	12.60	12.50	-4	3,842	-0.10%
2024/04/01	5	12.80	0	0.00	12.75	5	3,836	0.13%
2024/03/29	0	0.00	1	12.75	12.65	-1	3,828	-0.03%
2024/03/21	4	13.40	1	13.30	13.45	3	3,719	0.08%
2024/03/20	1	13.50	0	0.00	13.40	1	3,695	0.03%
2024/03/19	5	13.86	0	0.00	13.80	5	3,660	0.14%
2024/03/18	9	14.07	4	14.45	14.00	5	3,643	0.14%
2024/03/15	1	13.75	0	0.00	13.60	1	3,604	0.03%
2024/03/14	5	14.27	0	0.00	13.80	5	3,586	0.14%
2024/03/13	30	14.57	0	0.00	14.15	30	3,552	0.84%
2024/03/08	51	15.21	0	0.00	15.20	51	3,355	1.52%
2024/03/07	2	18.40	0	0.00	16.85	2	3,196	0.06%
2024/03/06	0	0.00	21	17.40	18.15	-21	2,939	-0.71%
2024/03/05	3	16.55	2	16.98	16.75	1	2,691	0.04%
2024/03/04	0	0.00	10	15.31	15.60	-10	2,349	-0.43%
2024/02/26	3	14.35	10	14.70	13.90	-7	1,973	-0.35%
2024/02/23	0	0.00	10	14.10	13.80	-10	1,886	-0.53%
2024/02/21	0	0.00	117	14.09	14.20	-117	1,746	-6.70%	大賣/鉅額交易
2024/02/20	11	12.96	0	0.00	12.95	11	1,525	0.72%
2024/02/19	16	13.02	0	0.00	13.15	16	1,506	1.06%
2024/02/15	1	12.85	27	12.69	12.80	-26	1,410	-1.84%
2024/02/05	3	12.02	0	0.00	11.90	3	1,361	0.22%
2024/02/02	3	12.10	4	12.08	12.10	-1	1,340	-0.07%
2024/02/01	30	12.15	2	12.25	12.05	28	1,331	2.10%
2024/01/29	0	0.00	10	12.63	12.50	-10	1,280	-0.78%
2024/01/26	5	12.32	5	12.65	12.45	0	1,242	0.00%
2024/01/25	0	0.00	10	12.59	12.40	-10	1,223	-0.82%
2024/01/24	23	12.37	0	0.00	12.20	23	1,200	1.92%
2024/01/23	30	12.40	0	0.00	12.45	30	1,152	2.60%
2024/01/22	3	12.75	36	12.79	12.60	-33	1,106	-2.98%
2024/01/19	41	12.66	0	0.00	12.05	41	999	4.10%
2024/01/18	8	12.31	10	12.38	11.95	-2	910	-0.22%
2024/01/17	9	12.60	35	12.88	12.55	-26	805	-3.23%
2024/01/16	20	11.90	22	11.74	11.90	-2	480	-0.42%
2024/01/10	20	10.85	0	0.00	10.85	20	395	5.06%
2024/01/05	4	11.20	0	0.00	11.10	4	405	0.99%
2024/01/04	3	11.05	0	0.00	11.10	3	403	0.74%
2023/12/18	20	11.35	2	11.50	11.40	18	536	3.36%
2023/12/08	27	11.33	0	0.00	11.30	27	590	4.58%
2023/12/07	9	11.35	0	0.00	11.40	9	596	1.51%
2023/12/04	0	0.00	9	11.55	11.55	-9	702	-1.28%
2023/11/29	5	11.40	0	0.00	11.35	5	951	0.53%
2023/11/28	5	11.30	0	0.00	11.30	5	1,038	0.48%
2023/10/11	0	0.00	1	12.30	11.80	-1	1,150	-0.09%
2023/10/03	0	0.00	1	12.60	12.40	-1	1,066	-0.09%
2023/09/01	2	13.88	40	13.48	13.25	-38	658	-5.77%
2023/08/10	20	11.80	0	0.00	11.75	20	521	3.83%
2023/07/31	0	0.00	30	13.12	13.30	-30	513	-5.84%
2023/07/26	0	0.00	2	12.50	12.20	-2	497	-0.40%
2023/07/13	0	0.00	30	12.10	12.20	-30	598	-5.01%
2023/06/01	0	0.00	20	12.50	12.55	-20	838	-2.38%
2023/05/05	20	13.40	0	0.00	13.30	20	764	2.61%
2023/04/19	1	14.00	0	0.00	14.05	1	645	0.15%
2023/04/17	0	0.00	35	13.61	14.05	-35	560	-6.24%
2023/04/14	0	0.00	30	12.70	12.80	-30	495	-6.06%
2023/04/12	0	0.00	2	12.50	12.50	-2	439	-0.46%
2023/04/07	0	0.00	14	10.96	10.95	-14	318	-4.39%
2023/03/31	4	10.80	0	0.00	10.85	4	311	1.28%
2023/03/30	10	10.90	0	0.00	10.80	10	307	3.25%
2023/03/29	0	0.00	10	11.10	11.00	-10	304	-3.29%
2023/03/20	0	0.00	20	10.65	10.80	-20	263	-7.60%
2023/03/16	3	10.45	0	0.00	10.15	3	250	1.20%
2023/03/15	17	10.44	0	0.00	10.40	17	243	6.98%
2023/01/30	0	0.00	6	10.05	9.97	-6	544	-1.10%
2023/01/09	0	0.00	10	9.96	9.95	-10	689	-1.45%
2023/01/06	0	0.00	10	9.87	9.93	-10	691	-1.45%
2023/01/04	0	0.00	50	9.93	9.95	-50	703	-7.11%
2022/12/22	0	0.00	13	9.78	9.77	-13	764	-1.70%
2022/12/21	3	9.68	17	9.81	9.68	-14	777	-1.80%
2022/12/19	0	0.00	8	9.91	9.90	-8	803	-1.00%
2022/12/14	0	0.00	10	10.19	10.20	-10	824	-1.21%
2022/12/07	3	9.98	0	0.00	9.72	3	837	0.36%
2022/12/06	2	10.05	0	0.00	9.97	2	844	0.24%
2022/12/05	6	10.10	0	0.00	10.15	6	843	0.71%
2022/12/02	6	10.05	0	0.00	10.15	6	841	0.71%
2022/11/29	1	10.15	3	10.25	10.10	-2	884	-0.23%
2022/11/28	1	9.67	3	9.90	10.05	-2	883	-0.23%
2022/11/25	1	9.84	0	0.00	9.55	1	886	0.11%
2022/11/24	1	9.84	0	0.00	9.84	1	892	0.11%
2022/11/23	1	10.00	0	0.00	10.05	1	915	0.11%
2022/11/22	4	10.15	0	0.00	10.10	4	936	0.43%
2022/11/21	1	10.15	0	0.00	10.20	1	962	0.10%
2022/11/18	22	10.29	0	0.00	10.25	22	977	2.25%
2022/11/17	8	10.22	0	0.00	10.30	8	988	0.81%
2022/11/16	20	10.08	0	0.00	10.10	20	994	2.01%
2022/11/15	8	10.10	0	0.00	10.15	8	1,009	0.79%
2022/11/14	92	10.65	0	0.00	10.65	92	1,029	8.94%
2022/11/11	30	11.05	0	0.00	10.85	30	1,032	2.91%
2022/11/01	0	0.00	30	11.20	11.30	-30	954	-3.14%
2022/10/26	0	0.00	2	10.70	10.60	-2	926	-0.22%
2022/10/21	4	11.90	30	11.60	11.80	-26	834	-3.12%
2022/10/18	0	0.00	4	10.50	10.55	-4	748	-0.53%
2022/08/25	65	10.07	0	0.00	10.15	65	405	16.02%
2022/08/22	0	0.00	3	10.25	10.35	-3	364	-0.82%
2022/08/19	0	0.00	50	10.51	10.55	-50	338	-14.78%
2022/08/18	3	9.40	0	0.00	9.74	3	283	1.06%
2022/07/08	0	0.00	10	8.43	8.39	-10	201	-4.96%
2022/07/05	3	8.40	0	0.00	8.40	3	202	1.48%
2022/06/29	1	8.98	48	9.01	8.98	-47	205	-22.88%
2022/06/28	1	8.80	0	0.00	8.85	1	199	0.50%
2022/06/27	4	8.80	0	0.00	8.80	4	198	2.02%
2022/06/21	2	8.85	0	0.00	8.75	2	211	0.94%
2022/06/17	47	9.07	0	0.00	9.06	47	213	22.02%
2022/06/16	0	0.00	25	9.52	9.31	-25	202	-12.33%
2022/06/15	20	8.70	0	0.00	8.98	20	175	11.40%
2022/06/08	0	0.00	15	8.09	8.09	-15	139	-10.74%
2022/06/07	0	0.00	5	8.09	8.09	-5	140	-3.55%
2022/06/01	0	0.00	7	8.19	8.19	-7	146	-4.79%
2022/05/23	1	7.96	0	0.00	7.93	1	145	0.69%
2022/05/20	1	7.80	0	0.00	7.90	1	146	0.68%
2022/05/19	25	7.84	0	0.00	7.84	25	147	16.91%
2022/05/03	2	8.05	0	0.00	8.10	2	161	1.24%
2022/04/12	0	9.29	0	0.00	8.78	0	245	0.00%
2022/03/30	0	0.00	2	9.11	9.08	-2	368	-0.54%
2022/03/29	0	0.00	20	9.17	9.20	-20	383	-5.21%
2022/03/25	0	0.00	23	8.96	8.93	-23	413	-5.56%
2022/02/17	0	0.00	3	8.92	8.94	-3	888	-0.34%
2022/02/15	3	8.86	0	0.00	8.84	3	887	0.34%
2022/01/17	0	0.00	6	9.38	9.37	-6	871	-0.69%
2022/01/12	3	9.32	0	0.00	9.09	3	859	0.35%
2022/01/11	5	9.23	0	0.00	9.23	5	851	0.59%
2022/01/10	3	9.83	0	0.00	9.76	3	833	0.36%
2022/01/05	10	10.30	0	0.00	10.10	10	802	1.25%
2022/01/04	50	10.40	0	0.00	10.45	50	786	6.36%
2022/01/03	0	0.00	76	10.66	10.80	-76	754	-10.08%
2021/12/29	36	10.12	5	10.10	10.10	31	702	4.41%
2021/12/28	9	10.15	0	0.00	10.05	9	695	1.29%
2021/12/24	30	10.08	0	0.00	9.85	30	673	4.46%
2021/12/23	0	0.00	14	10.47	10.10	-14	653	-2.14%
2021/12/21	0	0.00	10	10.35	10.35	-10	617	-1.62%
2021/12/20	15	9.86	0	0.00	10.05	15	591	2.54%
2021/12/17	30	9.92	0	0.00	9.90	30	576	5.20%
2021/12/16	20	10.15	19	10.72	10.50	1	546	0.18%
2021/12/15	14	9.91	139	9.89	10.00	-125	465	-26.83%	大賣/鉅額交易
2021/12/07	19	9.32	0	0.00	9.21	19	353	5.38%
2021/12/02	40	9.00	0	0.00	8.93	40	328	12.19%
2021/11/30	20	9.45	118	9.40	9.46	-98	273	-35.79%	大賣/
2021/11/26	5	8.92	0	0.00	9.00	5	213	2.34%
2021/11/24	17	9.02	9	9.23	9.00	8	198	4.03%
2021/11/23	86	9.02	0	0.00	8.82	86	186	46.03%
2021/11/22	14	9.05	20	9.28	9.29	-6	157	-3.82%
2021/11/19	10	8.42	0	0.00	8.45	10	114	8.74%
2021/11/15	2	8.05	0	0.00	8.00	2	91	2.19%
2021/11/12	9	8.10	0	0.00	7.94	9	89	10.09%
2021/11/11	26	8.10	0	0.00	8.07	26	87	29.84%
2021/11/08	6	8.09	0	0.00	8.13	6	87	6.84%
2021/11/04	0	0.00	4	8.11	8.10	-4	90	-4.44%
2021/09/02	0	0.00	3	8.37	8.35	-3	176	-1.70%
2021/09/01	0	0.00	6	8.35	8.30	-6	175	-3.42%
2021/08/03	20	8.35	0	0.00	8.33	20	229	8.73%
2021/06/18	50	7.96	0	0.00	7.87	50	877	5.70%
2021/05/13	1	7.35	0	0.00	7.30	1	944	0.11%
2021/05/03	0	0.00	4	9.60	9.60	-4	871	-0.46%
2021/04/29	0	0.00	5	9.90	9.90	-5	853	-0.59%
2021/04/28	1	9.85	4	9.85	9.85	-3	836	-0.36%
2021/04/27	3	9.67	0	0.00	9.71	3	822	0.36%
2021/04/23	54	9.85	3	9.98	9.98	51	783	6.51%
2021/04/22	9	10.35	5	10.80	10.35	4	758	0.53%
2021/04/21	5	9.50	150	9.94	10.05	-145	668	-21.68%	大賣/鉅額交易
2021/04/08	0	0.00	50	8.85	9.10	-50	516	-9.69%
2021/04/07	0	0.00	70	8.71	8.75	-70	494	-14.16%
2021/03/31	70	8.10	0	0.00	8.13	70	461	15.18%
2021/03/24	0	0.00	20	8.55	9.06	-20	401	-4.99%
2021/03/22	14	7.27	120	7.79	7.92	-106	297	-35.59%	大賣/鉅額交易
2021/03/10	2	7.06	0	0.00	7.18	2	265	0.75%
2021/03/09	70	7.16	0	0.00	7.11	70	267	26.13%
2021/03/04	0	0.00	5	7.42	7.32	-5	271	-1.84%
2021/02/24	0	0.00	40	6.72	6.75	-40	255	-15.67%
2021/02/04	5	6.40	0	0.00	6.45	5	261	1.91%
2021/02/02	5	6.32	0	0.00	6.38	5	262	1.90%
2021/01/29	24	6.49	0	0.00	6.44	24	264	9.08%
2021/01/28	5	6.45	0	0.00	6.48	5	264	1.89%
2021/01/26	5	6.63	0	0.00	6.64	5	269	1.86%
2021/01/20	0	0.00	5	6.77	6.52	-5	271	-1.84%
2021/01/14	0	0.00	40	7.09	7.04	-40	279	-14.33%
2021/01/13	41	6.79	0	0.00	7.08	41	280	14.64%
2021/01/04	5	7.13	0	0.00	7.13	5	297	1.68%
2020/12/21	0	0.00	114	7.20	7.35	-114	405	-28.11%	大賣/鉅額交易
2020/12/18	0	0.00	10	6.95	6.99	-10	442	-2.26%
2020/12/11	10	6.55	0	0.00	6.60	10	499	2.00%
2020/12/10	29	6.59	0	0.00	6.60	29	498	5.82%
2020/12/09	85	6.67	0	0.00	6.63	85	496	17.14%
2020/12/01	0	0.00	5	6.63	6.67	-5	496	-1.01%
2020/11/12	2	6.37	0	0.00	6.34	2	489	0.41%
2020/11/10	3	6.35	0	0.00	6.35	3	494	0.61%
2020/10/15	10	6.64	0	0.00	6.61	10	468	2.13%
2020/09/25	0	0.00	2	7.39	7.38	-2	439	-0.45%
2020/09/23	0	0.00	72	7.45	7.45	-72	339	-21.20%
2020/09/22	0	0.00	60	6.56	6.78	-60	283	-21.15%
2020/09/21	0	0.00	20	6.95	6.95	-20	264	-7.57%
2020/09/11	0	6.17	0	0.00	6.11	0	218	0.00%
2020/08/13	0	0.00	1	5.70	5.64	-1	214	-0.47%
2020/07/07	0	0.00	5	5.80	5.81	-5	222	-2.25%
2020/05/11	6	5.53	0	0.00	5.45	6	249	2.41%
2020/05/08	1	5.41	0	0.00	5.41	1	237	0.42%
2020/04/23	6	4.79	0	0.00	4.67	6	237	2.52%
2020/04/01	0	0.00	1	4.40	4.40	-1	223	-0.45%
2020/03/23	10	4.21	0	0.00	4.23	10	240	4.16%
2020/03/19	10	3.69	0	0.00	3.52	10	233	4.29%
2020/03/16	20	4.05	0	0.00	3.98	20	209	9.56%
2020/03/11	10	4.90	0	0.00	5.00	10	184	5.43%
2020/03/03	0	0.00	1	5.62	5.62	-1	164	-0.61%
2020/02/24	1	6.03	0	0.00	6.02	1	164	0.61%
2020/01/30	11	6.31	0	0.00	6.30	11	163	6.74%
2020/01/08	9	7.16	0	0.00	7.27	9	172	5.21%
2019/12/25	25	7.65	0	0.00	7.62	25	171	14.58%
2019/08/19	10	7.95	0	0.00	7.92	10	672	1.49%
2019/08/06	15	7.95	0	0.00	8.03	15	717	2.09%
2019/07/22	0	0.00	1	9.48	9.42	-1	835	-0.12%
2019/07/08	1	11.20	0	0.00	11.25	1	1,322	0.08%
2019/07/04	0	0.00	10	10.76	10.95	-10	1,403	-0.71%
2019/05/21	0	0.00	21	10.20	10.25	-21	1,798	-1.17%
2019/05/20	10	10.20	0	0.00	10.20	10	1,795	0.56%
2019/05/15	0	0.00	5	10.90	10.85	-5	1,761	-0.28%
2019/05/08	5	11.30	0	0.00	11.25	5	1,699	0.29%
2019/05/07	10	11.60	0	0.00	11.45	10	1,683	0.59%
2019/05/06	10	11.45	0	0.00	11.45	10	1,677	0.60%
2019/04/24	10	11.95	0	0.00	11.90	10	1,509	0.66%
2019/04/18	10	12.00	0	0.00	12.10	10	1,390	0.72%
2019/04/15	0	0.00	32	11.38	11.85	-32	1,019	-3.14%
2019/04/11	7	11.16	0	0.00	11.10	7	878	0.80%
2019/04/03	0	0.00	10	11.20	10.90	-10	628	-1.59%
2019/04/02	20	10.65	50	10.40	10.90	-30	558	-5.37%
2019/03/27	10	8.63	0	0.00	8.67	10	238	4.19%
2019/03/14	27	8.08	0	0.00	8.00	27	189	14.24%
2019/03/12	10	8.05	0	0.00	8.03	10	189	5.26%
2019/03/07	13	8.20	0	0.00	8.08	13	184	7.06%
2018/10/19	11	7.79	0	0.00	7.89	11	170	6.44%
2018/10/17	13	8.12	0	0.00	8.15	13	166	7.80%
2018/05/07	2	8.71	0	0.00	8.61	2	415	0.48%
2018/04/30	2	8.95	0	0.00	8.93	2	426	0.47%
2018/04/16	6	9.10	0	0.00	9.28	6	434	1.38%
2018/04/13	0	0.00	23	9.59	9.26	-23	432	-5.31%
2018/04/10	10	9.14	0	0.00	9.14	10	415	2.41%
2018/04/02	0	0.00	15	9.40	9.13	-15	418	-3.58%
2018/02/02	5	9.66	0	0.00	9.70	5	384	1.30%
2018/02/01	0	0.00	1	10.30	9.94	-1	364	-0.27%
2018/01/31	1	9.75	20	9.89	9.98	-19	311	-6.11%
2018/01/30	0	0.00	10	9.60	9.50	-10	261	-3.83%
2018/01/24	0	0.00	1	8.92	8.92	-1	247	-0.40%
2018/01/17	0	0.00	29	8.90	8.94	-29	233	-12.43%
2018/01/10	0	0.00	40	8.56	8.80	-40	238	-16.74%
2018/01/08	2	8.90	0	0.00	8.94	2	231	0.87%
2018/01/04	6	8.89	0	0.00	8.93	6	228	2.62%
2018/01/02	6	8.93	20	9.00	8.93	-14	223	-6.25%