隆大 (5519)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	50.00	52.00	-2	1,922	-0.10%
2024/04/29	2	47.80	0	0.00	47.55	2	1,696	0.12%
2024/04/25	0	0.00	1	43.80	43.70	-1	1,583	-0.06%
2024/04/18	0	0.00	2	42.60	42.90	-2	1,427	-0.14%
2024/04/12	2	39.50	0	0.00	39.80	2	1,337	0.15%
2024/04/10	0	0.00	2	40.00	40.05	-2	1,296	-0.15%
2024/04/01	1	40.80	0	0.00	40.90	1	1,156	0.09%
2024/03/27	0	0.00	13	40.60	40.45	-13	1,134	-1.15%
2024/03/26	0	0.00	1	39.00	39.00	-1	1,120	-0.09%
2024/03/22	2	38.10	1	38.35	38.00	1	1,093	0.09%
2024/03/21	2	37.50	0	0.00	39.10	2	1,088	0.18%
2024/03/12	13	38.00	13	39.20	37.90	0	1,056	0.00%
2024/03/08	3	34.00	0	0.00	34.70	3	895	0.33%
2024/02/23	10	35.20	0	0.00	35.30	10	917	1.09%
2024/01/05	0	0.00	1	30.00	30.05	-1	988	-0.10%
2023/11/06	0	0.00	1	26.50	26.50	-1	355	-0.28%
2023/10/16	0	0.00	1	25.05	25.20	-1	303	-0.33%
2023/05/26	1	24.55	0	0.00	24.55	1	423	0.24%
2023/03/29	1	23.75	0	0.00	23.80	1	292	0.34%
2023/03/07	1	24.10	0	0.00	24.25	1	253	0.39%
2023/02/24	0	0.00	0.1	23.60	23.35	-0.1	207	-0.05%
2023/02/10	0.1	22.65	0	0.00	22.45	0.1	178	0.06%
2023/02/09	1	22.65	0	0.00	22.65	1	182	0.55%
2022/12/27	0	0.00	1	22.65	22.65	-1	184	-0.54%
2022/08/02	0	0.00	2	22.40	22.60	-2	289	-0.69%
2022/04/18	0	0.00	0.2	23.30	23.45	-0.2	729	-0.03%
2021/12/07	0	0.00	1	21.40	21.35	-1	707	-0.14%
2021/11/26	0	0.00	1	21.00	20.90	-1	762	-0.13%
2021/11/11	1	22.00	2	21.50	22.05	-1	854	-0.12%
2021/10/22	1	20.10	0	0.00	20.20	1	844	0.12%
2021/10/21	1	20.30	0	0.00	20.30	1	848	0.12%
2021/10/20	0.2	20.45	0	0.00	20.40	0.2	850	0.03%
2021/10/19	1	20.50	0	0.00	20.45	1	860	0.12%
2021/09/30	0	0.00	2	21.65	21.75	-2	962	-0.21%
2021/09/06	1	19.70	0	0.00	19.65	1	971	0.10%
2021/08/31	1	20.20	0	0.00	20.10	1	962	0.10%
2021/08/25	1	22.20	0	0.00	22.15	1	931	0.11%
2021/07/27	0	0.00	1	22.65	22.35	-1	1,786	-0.06%
2021/06/25	1	21.50	0	0.00	21.80	1	3,659	0.03%
2021/05/19	1	20.90	0	0.00	21.40	1	4,636	0.02%
2021/05/14	0	0.00	1	21.60	20.80	-1	4,516	-0.02%
2021/05/10	1	23.90	0	0.00	23.90	1	4,095	0.02%
2021/04/27	1	24.10	0	0.00	24.30	1	3,594	0.03%
2021/04/26	0	0.00	1	23.95	24.20	-1	3,379	-0.03%
2021/04/22	2	25.70	0	0.00	24.10	2	3,211	0.06%
2021/04/21	2	23.45	0	0.00	24.75	2	3,058	0.07%
2021/04/20	0	0.00	2	23.30	23.75	-2	2,912	-0.07%
2021/04/14	1	20.00	0	0.00	20.45	1	2,455	0.04%
2021/04/09	1	20.35	0	0.00	20.30	1	2,092	0.05%
2021/02/26	0	0.00	2	18.33	18.00	-2	1,222	-0.16%
2021/02/25	1	17.90	3	17.65	18.00	-2	1,037	-0.19%
2021/02/24	0	0.00	3	16.93	17.00	-3	827	-0.36%
2021/02/02	0	0.00	2	14.30	14.50	-2	585	-0.34%
2021/01/15	2	14.75	0	0.00	14.75	2	586	0.34%
2020/12/29	1	15.50	0	0.00	15.55	1	566	0.18%
2020/08/31	0	0.00	2	17.58	17.55	-2	1,346	-0.15%
2020/08/26	0	0.00	4	17.38	17.35	-4	1,266	-0.32%
2020/08/19	1	16.90	1	16.90	16.85	0	1,134	0.00%
2020/07/10	2	15.55	0	0.00	15.55	2	1,182	0.17%
2020/07/08	2	15.80	0	0.00	15.85	2	1,178	0.17%
2020/07/07	6	15.98	0	0.00	15.85	6	1,208	0.50%
2020/03/26	0	0.00	6	12.03	12.40	-6	1,457	-0.41%
2020/01/14	0	0.00	2	16.35	16.25	-2	1,682	-0.12%
2020/01/13	2	16.35	0	0.00	16.40	2	1,698	0.12%
2020/01/02	2	16.50	0	0.00	16.55	2	1,385	0.14%
2019/12/30	2	16.20	0	0.00	16.25	2	1,287	0.16%
2019/12/24	2	16.20	0	0.00	16.15	2	1,277	0.16%
2019/12/23	0	0.00	2	16.20	16.20	-2	1,266	-0.16%
2019/11/22	2	16.30	0	0.00	16.35	2	1,110	0.18%
2019/11/04	0	0.00	1	16.30	16.15	-1	1,123	-0.09%
2019/10/22	2	15.78	0	0.00	15.65	2	1,110	0.18%
2019/09/19	0	0.00	1	15.50	15.50	-1	1,744	-0.06%
2019/09/16	1	15.65	0	0.00	15.55	1	1,826	0.05%
2019/08/22	1	17.05	0	0.00	16.95	1	2,218	0.05%
2019/08/14	0	0.00	100	17.00	16.90	-100	2,482	-4.03%
2019/08/02	0	0.00	1	16.35	16.25	-1	2,921	-0.03%
2019/07/19	0	0.00	1	16.55	16.60	-1	2,969	-0.03%
2019/07/18	0	0.00	1	16.75	16.55	-1	3,062	-0.03%
2019/07/16	1	17.25	0	0.00	16.85	1	3,096	0.03%
2019/07/15	1	17.05	2	16.80	16.80	-1	3,044	-0.03%
2019/07/05	2	16.85	0	0.00	17.10	2	2,968	0.07%
2019/07/01	2	16.80	3	16.75	16.75	-1	3,039	-0.03%
2019/06/28	2	16.83	0	0.00	16.75	2	3,078	0.06%
2019/06/27	3	16.73	3	16.80	16.70	0	3,137	0.00%
2019/06/26	100	17.00	1	17.45	16.85	99	3,119	3.17%
2019/06/24	1	17.40	0	0.00	17.35	1	3,017	0.03%
2019/06/18	1	17.00	2	16.90	16.90	-1	3,117	-0.03%
2019/06/17	1	17.20	0	0.00	17.05	1	3,211	0.03%
2019/06/14	0	0.00	2	17.30	17.20	-2	3,193	-0.06%
2019/06/10	0	0.00	1	16.20	16.10	-1	2,978	-0.03%
2019/06/06	3	16.05	1	16.05	16.10	2	3,012	0.07%
2019/06/03	1	16.35	2	16.25	16.25	-1	3,049	-0.03%
2019/05/31	2	16.75	1	16.55	16.55	1	3,042	0.03%
2019/05/27	1	16.65	1	16.85	17.20	0	2,901	0.00%
2019/05/24	0	0.00	5	16.25	16.25	-5	2,760	-0.18%
2019/05/21	2	16.40	0	0.00	16.40	2	2,707	0.07%
2019/05/20	3	16.43	2	16.40	16.50	1	2,673	0.04%
2019/05/17	0	0.00	2	16.33	16.10	-2	2,636	-0.08%
2019/05/16	1	16.20	0	0.00	16.20	1	2,614	0.04%
2019/05/15	1	16.60	0	0.00	16.80	1	2,522	0.04%
2019/05/14	1	16.25	2	16.15	16.30	-1	2,444	-0.04%
2019/05/13	0	0.00	1	15.85	16.25	-1	2,396	-0.04%
2019/05/10	2	15.55	0	0.00	15.70	2	2,232	0.09%
2019/04/24	0	0.00	5	15.75	15.55	-5	2,307	-0.22%
2019/04/02	0	0.00	2	15.80	15.55	-2	2,057	-0.10%
2019/03/29	5	15.50	0	0.00	15.65	5	2,125	0.24%
2019/03/28	5	16.00	0	0.00	15.65	5	2,164	0.23%
2019/03/21	2	14.20	0	0.00	14.20	2	1,927	0.10%
2019/03/05	1	13.40	1	13.45	13.35	0	1,639	0.00%
2018/12/24	1	13.30	2	13.38	13.30	-1	763	-0.13%
2018/12/21	1	13.00	1	12.85	12.85	0	548	0.00%
2018/12/20	2	13.15	1	12.65	12.55	1	468	0.21%
2018/12/17	0	0.00	1	12.85	12.85	-1	325	-0.31%
2018/04/11	0	0.00	2	12.75	12.40	-2	501	-0.40%
2018/04/10	0	0.00	2	13.55	13.55	-2	454	-0.44%
2018/04/09	2	14.25	0	0.00	14.75	2	407	0.49%
2018/04/03	1	13.45	0	0.00	13.45	1	336	0.30%
2018/04/02	2	12.25	0	0.00	12.25	2	239	0.84%