龍巖 (5530)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股0.00%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	47.60	47.80	-1	590	-0.17%
2024/05/31	3	47.30	0	0.00	47.60	3	662	0.45%
2024/05/30	1	47.00	0	0.00	47.00	1	653	0.15%
2024/05/29	0.1	46.40	0	0.00	46.35	0.1	649	0.01%
2024/05/21	1	46.00	0	0.00	45.75	1	617	0.16%
2024/05/03	2	44.95	0	0.00	44.85	2	513	0.39%
2024/04/25	0	0.00	1	42.90	42.90	-1	450	-0.22%
2024/04/01	0	0.00	2	40.95	40.80	-2	391	-0.51%
2023/05/18	0	0.00	15	37.95	38.05	-15	291	-5.15%
2023/01/03	3	38.50	1	39.10	38.40	2	308	0.65%
2022/12/27	1	39.75	0	0.00	39.30	1	291	0.34%
2022/05/27	10	46.70	10	46.95	47.80	0	1,076	0.00%
2022/05/24	2	46.18	2	44.95	44.95	0	1,024	0.00%
2022/05/13	2	43.15	0	0.00	43.65	2	898	0.22%
2022/05/12	0	0.00	4	44.80	43.45	-4	879	-0.45%
2022/05/09	4	50.70	0	0.00	49.75	4	715	0.56%
2022/04/11	10	45.63	0	0.00	46.35	10	245	4.07%
2021/11/29	0	0.00	2	44.10	44.05	-2	275	-0.73%
2021/07/15	0	0.00	2	48.30	49.15	-2	2,143	-0.09%
2021/07/13	0	0.00	1	48.75	48.65	-1	2,138	-0.05%
2021/07/08	3	49.10	0	0.00	49.30	3	2,117	0.14%
2021/06/18	2	50.30	0	0.00	50.00	2	1,992	0.10%
2021/06/09	1	52.50	0	0.00	52.50	1	1,872	0.05%
2021/06/08	1	53.70	0	0.00	53.70	1	1,836	0.05%
2021/06/07	0	0.00	1	56.20	56.10	-1	1,777	-0.06%
2021/06/04	1	56.50	0	0.00	55.40	1	1,642	0.06%
2021/06/03	1	53.70	0	0.00	54.60	1	1,535	0.07%
2021/06/02	0	0.00	8	52.40	54.50	-8	1,475	-0.54%
2021/06/01	9	54.62	0	0.00	53.70	9	1,352	0.67%
2021/05/28	3	59.87	0	0.00	59.90	3	609	0.49%
2021/05/27	10	52.40	10	53.33	54.50	0	356	0.00%
2021/02/24	2	52.00	0	0.00	51.90	2	186	1.07%
2020/06/01	0	0.00	1	57.00	57.20	-1	271	-0.37%
2020/05/20	1	56.60	0	0.00	56.90	1	264	0.38%
2020/05/11	1	55.70	0	0.00	56.60	1	248	0.40%
2020/03/19	0	0.00	2	49.85	49.10	-2	225	-0.89%
2020/03/11	0	0.00	1	59.30	59.30	-1	181	-0.55%
2019/11/15	0	0.00	1	65.10	65.00	-1	226	-0.44%
2019/11/13	0	0.00	1	65.40	64.90	-1	213	-0.47%
2019/09/09	2	62.30	0	0.00	62.10	2	199	1.00%
2019/05/27	0	0.00	1	63.50	63.70	-1	272	-0.37%
2019/05/14	0	0.00	1	60.40	60.40	-1	322	-0.31%
2019/05/13	0	0.00	1	60.10	60.10	-1	321	-0.31%
2019/05/10	0	0.00	1	60.70	60.70	-1	323	-0.31%
2019/05/09	0	0.00	1	60.80	60.80	-1	323	-0.31%
2019/05/07	0	0.00	1	61.80	61.80	-1	320	-0.31%
2019/05/03	0	0.00	1	62.00	62.00	-1	318	-0.31%
2019/04/11	1	62.00	0	0.00	62.00	1	321	0.31%
2019/04/10	0	0.00	1	62.90	62.60	-1	320	-0.31%
2019/04/09	0	0.00	1	62.50	62.50	-1	315	-0.32%
2019/03/14	0	0.00	1	63.00	63.00	-1	319	-0.31%
2019/03/13	0	0.00	1	63.00	62.40	-1	320	-0.31%
2019/03/07	1	61.80	0	0.00	61.70	1	323	0.31%
2019/02/27	0	0.00	2	62.40	63.60	-2	282	-0.71%
2019/02/20	2	60.60	0	0.00	60.60	2	246	0.81%
2019/02/18	2	61.80	2	62.50	61.80	0	236	0.00%
2019/02/14	4	60.50	2	62.00	60.30	2	219	0.91%
2019/01/28	2	58.10	0	0.00	57.90	2	194	1.03%
2019/01/21	0	0.00	1	59.50	59.30	-1	190	-0.53%
2018/12/19	1	56.50	0	0.00	56.30	1	269	0.37%
2018/09/21	0	0.00	1	65.00	64.70	-1	532	-0.19%
2018/09/13	3	67.70	0	0.00	67.80	3	469	0.64%
2018/09/12	1	66.70	2	67.50	67.60	-1	458	-0.22%
2018/09/11	2	63.50	2	66.55	66.50	0	433	0.00%
2018/09/07	2	65.40	1	67.00	65.20	1	419	0.24%
2018/08/06	1	56.50	0	0.00	56.40	1	312	0.32%
2018/06/29	0	0.00	9	61.08	61.00	-9	263	-3.41%
2018/06/26	1	61.50	0	0.00	61.60	1	256	0.39%
2018/06/25	2	61.75	0	0.00	61.60	2	256	0.78%
2018/06/20	1	61.50	0	0.00	61.80	1	249	0.40%
2018/06/15	5	62.50	0	0.00	64.00	5	241	2.07%
2018/02/05	1	66.00	0	0.00	66.30	1	484	0.21%
2018/01/24	1	69.20	0	0.00	69.60	1	510	0.20%