四維航 (5608)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.35
漲跌
▲0.50
漲幅
+2.40%
成交量
3,155張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	21.10	0	0.00	21.15	10	9,020	0.11%
2024/06/19	8	21.19	0	0.00	21.05	8	8,996	0.09%
2024/06/18	1	21.15	0	0.00	21.45	1	8,928	0.01%
2024/06/17	5	21.15	0	0.00	21.15	5	8,899	0.06%
2024/06/14	1	21.30	0	0.00	21.30	1	8,865	0.01%
2024/06/13	0	0.00	2	20.75	20.70	-2	8,797	-0.02%
2024/06/12	7	21.42	0	0.00	20.55	7	8,707	0.08%
2024/06/11	7	22.72	0	0.00	22.60	7	8,327	0.08%
2024/06/06	5	24.39	5	24.25	24.20	0	7,763	0.00%
2024/06/05	2	23.80	21	24.00	24.15	-19	7,248	-0.26%
2024/06/03	1	23.05	0	0.00	22.90	1	6,814	0.01%
2024/05/31	30	23.55	6	23.63	23.15	24	6,685	0.36%
2024/05/30	8	23.71	3	23.90	23.45	5	6,477	0.08%
2024/05/29	42	23.92	14	24.44	23.60	28	6,203	0.45%
2024/05/28	15	23.53	4	23.25	23.65	11	5,445	0.20%
2024/05/24	0	0.00	1	20.95	20.75	-1	4,675	-0.02%
2024/05/23	1	20.80	0	0.00	20.60	1	4,677	0.02%
2024/05/22	0	0.00	5	20.85	21.15	-5	4,666	-0.11%
2024/05/21	1	20.50	0	0.00	20.55	1	4,653	0.02%
2024/05/20	5	20.90	0	0.00	20.90	5	4,684	0.11%
2024/05/16	1	21.90	1	21.85	21.95	0	4,568	0.00%
2024/05/15	1	22.00	2	21.95	21.70	-1	4,428	-0.02%
2024/05/14	1	21.35	0	0.00	22.00	1	4,119	0.02%
2024/05/09	1	20.30	5	20.45	20.30	-4	2,889	-0.14%
2024/05/08	8	20.20	5	20.70	19.85	3	2,730	0.11%
2024/05/07	0	0.00	1	19.70	19.70	-1	2,422	-0.04%
2024/04/29	0	0.00	1	19.90	19.55	-1	2,135	-0.05%
2024/04/26	0	0.00	10	19.40	19.35	-10	2,060	-0.49%
2024/04/24	5	18.65	0	0.00	18.85	5	1,990	0.25%
2024/04/22	1	19.20	0	0.00	18.55	1	2,014	0.05%
2024/04/19	2	18.65	1	18.60	18.55	1	1,982	0.05%
2024/04/12	1	19.25	15	19.28	19.45	-14	1,975	-0.71%
2024/04/11	5	18.65	0	0.00	18.65	5	1,996	0.25%
2024/03/26	5	18.95	0	0.00	18.55	5	2,817	0.18%
2024/03/11	0	0.00	2	19.85	19.85	-2	3,991	-0.05%
2024/02/27	0	0.00	1	19.70	19.30	-1	7,128	-0.01%
2024/02/16	5	19.15	0	0.00	19.20	5	6,943	0.07%
2024/02/01	3	19.70	3	19.50	19.55	0	6,923	0.00%
2024/01/31	0	0.00	5	19.35	19.40	-5	6,913	-0.07%
2024/01/22	0	0.00	2	19.45	19.45	-2	6,907	-0.03%
2024/01/15	5	20.10	1	20.15	20.00	4	6,851	0.06%
2024/01/12	0	0.00	2	20.05	20.00	-2	6,861	-0.03%
2024/01/11	0	0.00	2	19.93	19.90	-2	6,897	-0.03%
2024/01/10	10	19.90	0	0.00	19.80	10	6,925	0.14%
2024/01/09	1	20.35	1	20.40	20.30	0	6,893	0.00%
2024/01/08	1	21.40	1	21.30	21.30	0	6,839	0.00%
2024/01/04	1	21.60	5	21.60	21.55	-4	6,685	-0.06%
2024/01/02	7	20.88	2	20.85	20.75	5	6,532	0.08%
2023/12/25	1	20.45	0	0.00	20.40	1	6,355	0.02%
2023/12/21	0	0.00	12	21.90	22.10	-12	6,181	-0.19%
2023/12/20	5	21.10	2	21.50	21.45	3	6,018	0.05%
2023/12/19	5	21.40	0	0.00	21.40	5	5,989	0.08%
2023/12/18	0	0.00	16	21.71	21.70	-16	5,966	-0.27%
2023/12/15	10	21.25	0	0.00	21.25	10	5,984	0.17%
2023/12/14	1	21.10	0	0.00	21.10	1	6,033	0.02%
2023/12/13	1	21.70	0	0.00	21.65	1	6,061	0.02%
2023/12/12	0	0.00	5	22.25	21.65	-5	6,318	-0.08%
2023/12/11	3	21.95	0	0.00	22.00	3	6,362	0.05%
2023/12/08	10	22.15	2	22.18	22.15	8	6,290	0.13%
2023/12/07	5	22.90	10	22.80	22.50	-5	6,127	-0.08%
2023/12/06	6	23.71	8	23.57	23.55	-2	5,917	-0.03%
2023/12/05	14	24.57	5	24.43	24.00	9	5,593	0.16%
2023/12/04	8	22.28	14	23.22	23.35	-6	4,171	-0.14%
2023/12/01	3	20.45	13	21.12	21.25	-10	3,637	-0.27%
2023/11/30	11	20.38	0	0.00	19.95	11	3,249	0.34%
2023/11/29	5	19.86	1	19.90	19.80	4	3,115	0.13%
2023/11/28	0	0.00	16	19.27	20.20	-16	2,523	-0.63%
2023/11/27	12	18.47	12	19.02	18.40	0	2,339	0.00%
2023/11/24	5	17.95	13	18.05	18.05	-8	2,319	-0.34%
2023/11/21	4	17.90	0	0.00	17.95	4	2,395	0.17%
2023/11/16	0	0.00	5	17.95	17.85	-5	2,711	-0.18%
2023/11/14	3	17.30	0	0.00	17.45	3	3,318	0.09%
2023/11/03	3	18.20	4	18.30	18.15	-1	3,537	-0.03%
2023/11/02	1	17.95	0	0.00	18.10	1	3,540	0.03%
2023/11/01	0	0.00	1	17.75	17.80	-1	3,551	-0.03%
2023/10/31	3	17.75	0	0.00	17.70	3	3,556	0.08%
2023/10/30	0	0.00	1	18.00	18.15	-1	3,575	-0.03%
2023/10/27	0	0.00	15	18.13	18.10	-15	3,587	-0.42%
2023/10/25	4	18.25	0	0.00	18.25	4	3,725	0.11%
2023/10/19	9	18.91	8	18.90	18.80	1	3,831	0.03%
2023/10/13	1	19.30	0	0.00	18.95	1	3,845	0.03%
2023/10/11	12	19.39	0	0.00	19.10	12	3,896	0.31%
2023/10/06	3	19.60	1	19.75	19.60	2	3,913	0.05%
2023/10/05	13	19.30	12	19.15	19.20	1	3,906	0.03%
2023/10/04	4	18.73	3	19.15	19.15	1	3,898	0.03%
2023/10/03	0	0.00	1	19.10	18.85	-1	3,888	-0.03%
2023/09/28	0	0.00	1	19.70	19.70	-1	3,856	-0.03%
2023/09/21	0	20.05	0	0.00	20.00	0	3,909	0.00%
2023/09/20	0	0.00	15	20.56	20.45	-15	3,869	-0.39%
2023/09/19	2	20.85	2	21.08	20.65	0	3,679	0.00%
2023/09/18	4	20.59	3	20.72	20.55	1	3,597	0.03%
2023/09/15	9	20.65	6	20.99	20.55	3	3,512	0.09%
2023/09/14	13	19.73	9	19.75	19.75	4	3,182	0.13%
2023/09/13	5	18.79	0	0.00	18.95	5	3,091	0.16%
2023/09/12	2	18.90	0	0.00	18.90	2	3,116	0.06%
2023/09/08	0	0.00	1	19.05	19.05	-1	3,176	-0.03%
2023/09/07	0	0.00	13	18.95	18.90	-13	3,159	-0.41%
2023/09/06	8	19.44	9	19.25	19.20	-1	3,152	-0.03%
2023/09/05	0	0.00	1	19.40	19.45	-1	3,160	-0.03%
2023/09/04	14	19.41	0	0.00	19.35	14	3,185	0.44%
2023/09/01	3	19.05	1	19.15	19.05	2	3,170	0.06%
2023/08/31	0	0.00	16	19.17	19.15	-16	3,179	-0.50%
2023/08/30	0	0.00	1	19.45	19.25	-1	3,199	-0.03%
2023/08/28	1	19.20	1	19.10	19.15	0	3,217	0.00%
2023/08/25	15	19.58	4	19.56	19.65	11	3,188	0.34%
2023/08/24	0	0.00	16	19.75	19.70	-16	3,164	-0.51%
2023/08/23	5	20.30	1	21.00	20.25	4	3,126	0.13%
2023/08/22	1	19.75	0.5	20.40	20.45	0.5	3,054	0.02%
2023/08/21	8	20.39	8	19.78	20.10	0	2,924	0.00%
2023/08/18	5	19.58	3.5	20.40	20.40	1.5	2,443	0.06%
2023/08/17	11	18.10	12	18.39	18.55	-1	2,310	-0.04%
2023/08/16	5	18.25	5	18.05	18.00	0	2,295	0.00%
2023/08/14	2	17.55	0	0.00	17.55	2	2,277	0.09%
2023/08/11	12	17.80	0	0.00	18.10	12	2,244	0.53%
2023/08/10	3	18.85	14	18.75	18.70	-11	2,124	-0.52%
2023/08/09	3	19.00	2	18.90	18.85	1	2,121	0.05%
2023/08/01	5	19.70	5	19.75	19.75	0	2,201	0.00%
2023/07/28	3	20.10	2	20.05	20.00	1	2,149	0.05%
2023/07/27	10	19.45	10	19.60	19.70	0	2,062	0.00%
2023/07/26	2	19.15	0	0.00	19.10	2	2,021	0.10%
2023/07/24	2	19.00	0	0.00	19.00	2	2,014	0.10%
2023/07/21	0	0.00	5	19.85	19.80	-5	1,997	-0.25%
2023/07/20	6	20.14	0	0.00	20.15	6	1,999	0.30%
2023/07/14	1	22.10	0	0.00	22.30	1	1,989	0.05%
2023/07/13	0.1	21.90	0	0.00	21.70	0.1	2,005	0.00%
2023/07/12	1.2	22.41	0	0.00	22.30	1.2	2,005	0.06%
2023/07/10	0.2	22.80	0	0.00	22.75	0.2	2,026	0.01%
2023/07/07	2	23.05	0	0.00	23.10	2	2,052	0.10%
2023/07/06	0	0.00	0.1	23.30	23.30	-0.1	2,072	-0.01%
2023/07/05	0	0.00	0	23.50	23.40	0	2,125	0.00%
2023/07/03	12	23.40	0	0.00	23.50	12	2,209	0.54%
2023/06/30	0	23.00	0	0.00	22.90	0	2,191	0.00%
2023/06/28	0	0.00	3	22.85	22.60	-3	2,201	-0.14%
2023/06/27	0	0.00	0.1	23.15	22.90	-0.1	2,254	0.00%
2023/06/21	4	23.10	0.1	23.30	23.10	4	2,359	0.17%
2023/06/20	0	0.00	1	23.35	23.35	-1	2,467	-0.04%
2023/06/19	1	23.50	0	0.00	23.35	1	2,520	0.04%
2023/06/16	1	23.75	1	23.75	23.75	0	2,554	0.00%
2023/06/14	0	0.00	0	23.80	23.65	0	2,633	0.00%
2023/06/13	0	0.00	0.1	23.13	23.15	-0.1	2,765	0.00%
2023/06/12	0	0.00	0	23.16	23.15	0	3,031	0.00%
2023/06/09	0	0.00	8	23.49	23.35	-8	3,148	-0.25%
2023/06/08	0	0.00	5.1	23.66	23.55	-5.1	3,264	-0.15%
2023/06/06	12	23.31	0.1	23.25	23.15	12	3,690	0.32%
2023/06/01	0.1	22.60	0	0.00	22.50	0.1	4,484	0.00%
2023/05/26	0.1	23.30	12	23.15	23.00	-11.9	8,096	-0.15%
2023/05/23	0.3	23.95	0	0.00	23.85	0.3	8,694	0.00%
2023/05/22	1	23.45	1.1	23.65	23.95	-0.1	8,707	0.00%
2023/05/17	0	0.00	2	23.85	23.75	-2	8,721	-0.02%
2023/05/11	0	23.75	0	0.00	23.65	0	8,862	0.00%
2023/05/10	14	24.04	1	24.00	24.10	13	8,858	0.15%
2023/05/09	1	23.40	5	23.31	23.30	-4	8,828	-0.05%
2023/05/08	1	23.70	0	0.00	23.40	1	8,844	0.01%
2023/05/05	3	24.40	0	0.00	24.40	3	8,932	0.03%
2023/05/04	1	24.30	0	0.00	24.35	1	8,990	0.01%
2023/05/02	0	24.87	0	0.00	24.65	0	9,054	0.00%
2023/04/28	0	0.00	2	25.00	25.10	-2	9,074	-0.02%
2023/04/27	3	24.65	1	24.65	24.60	2	9,137	0.02%
2023/04/21	0	0.00	47	25.92	25.50	-47	9,128	-0.51%
2023/04/20	3	26.48	0	0.00	26.30	3	9,116	0.03%
2023/04/19	0	26.60	0	0.00	26.35	0	9,142	0.00%
2023/04/18	2	27.05	1	27.55	26.75	1	9,138	0.01%
2023/04/17	0	0.00	1	27.35	27.30	-1	9,142	-0.01%
2023/04/14	0	26.90	1	27.00	27.10	-1	9,195	-0.01%
2023/04/13	0	0.00	4	26.98	26.85	-4	9,191	-0.04%
2023/04/12	0.1	27.10	0	0.00	26.95	0.1	9,219	0.00%
2023/04/11	0	0.00	5	27.10	27.05	-5	9,229	-0.05%
2023/04/10	4	27.28	4	27.35	27.10	0	9,280	0.00%
2023/03/31	2	26.38	0	0.00	26.30	2	9,552	0.02%
2023/03/30	0	0.00	1	26.35	26.30	-1	10,377	-0.01%
2023/03/29	1	26.35	1	26.45	26.30	0	10,589	0.00%
2023/03/28	6	27.00	3	26.98	26.45	3	10,780	0.03%
2023/03/27	0	0.00	2	26.93	27.05	-2	10,957	-0.02%
2023/03/24	0	0.00	11	26.45	26.40	-11	11,421	-0.10%
2023/03/23	23	26.35	5	26.45	26.20	18	11,589	0.16%
2023/03/22	5	27.50	0	0.00	27.10	5	11,652	0.04%
2023/03/17	0	0.00	14	27.45	27.45	-14	11,858	-0.12%
2023/03/16	4	27.55	4	27.38	27.20	0	11,863	0.00%
2023/03/15	2.1	29.08	0	0.00	28.10	2.1	11,814	0.02%
2023/03/14	2	28.33	2	28.75	28.55	0	11,682	0.00%
2023/03/13	2	28.65	1	28.90	28.85	1	11,698	0.01%
2023/03/10	10	29.64	13	28.93	28.65	-3	11,695	-0.03%
2023/03/09	0	0.00	1	29.35	29.45	-1	11,772	-0.01%
2023/03/08	8	29.60	25	29.96	29.20	-17	11,774	-0.14%
2023/03/07	40	30.25	5	30.45	30.15	35	11,672	0.30%
2023/03/06	1	30.35	3	30.05	30.50	-2	11,831	-0.02%
2023/03/03	10	30.22	2	30.18	30.80	8	11,762	0.07%
2023/03/02	15	29.83	18	29.46	29.70	-3	11,512	-0.03%
2023/03/01	18	28.23	3	28.92	28.40	15	10,692	0.14%
2023/02/24	31	27.87	29	28.24	28.60	2	9,782	0.02%
2023/02/23	6	25.30	14	26.13	26.10	-8	8,677	-0.09%
2023/02/22	12	24.70	6	24.80	24.60	6	8,298	0.07%
2023/02/20	0	0.00	5	23.90	23.95	-5	8,417	-0.06%
2023/02/16	10	23.80	0	0.00	23.80	10	9,135	0.11%
2023/02/03	10	25.60	0	0.00	25.25	10	9,994	0.10%
2023/01/30	0	0.00	2	24.50	24.60	-2	9,787	-0.02%
2023/01/17	3	24.68	5	24.57	24.65	-2	9,777	-0.02%
2023/01/06	2	24.10	2	24.20	24.20	0	9,808	0.00%
2023/01/05	0	0.00	1	24.60	24.30	-1	9,838	-0.01%
2022/12/29	0	0.00	1	25.15	25.05	-1	9,871	-0.01%
2022/12/28	3	25.40	3	25.43	25.05	0	9,954	0.00%
2022/12/27	1	25.90	5	25.50	25.45	-4	9,993	-0.04%
2022/12/26	1	25.55	1	25.60	25.60	0	9,946	0.00%
2022/12/22	6	26.88	0	0.00	26.65	6	9,662	0.06%
2022/12/21	2	26.20	7	26.14	26.25	-5	8,896	-0.06%
2022/12/19	2	25.35	2	26.50	25.35	0	8,595	0.00%
2022/12/16	2	26.40	0	0.00	26.25	2	8,458	0.02%
2022/12/15	4	25.78	6	25.65	25.65	-2	8,039	-0.02%
2022/12/14	1	24.70	0	24.70	24.70	1	8,006	0.01%
2022/12/07	0	0.00	1	25.45	25.10	-1	7,959	-0.01%
2022/12/06	1	25.40	1	25.70	25.15	0	7,863	0.00%
2022/12/05	2	25.85	1	25.80	25.60	1	7,800	0.01%
2022/12/02	5	25.97	1	25.95	25.80	4	7,704	0.05%
2022/12/01	6	25.70	2	25.73	26.15	4	7,618	0.05%
2022/11/29	0	0.00	2	24.80	25.25	-2	7,262	-0.03%
2022/11/28	3	25.25	3	25.33	24.80	0	7,178	0.00%
2022/11/25	2	24.93	6	24.79	24.80	-4	6,882	-0.06%
2022/11/24	5	23.80	1	24.25	23.95	4	6,605	0.06%
2022/11/16	0	0.00	1	25.30	24.95	-1	6,012	-0.02%
2022/11/15	1	25.00	0	0.00	24.95	1	5,867	0.02%
2022/11/14	0	0.00	2	23.55	24.50	-2	5,499	-0.04%
2022/11/11	2	23.03	1	23.80	22.90	1	5,274	0.02%
2022/11/09	2	23.33	1	23.00	23.35	1	5,225	0.02%
2022/11/08	1	23.50	0	0.00	23.20	1	5,211	0.02%
2022/11/07	0	23.00	6	22.72	23.50	-6	5,072	-0.12%
2022/11/04	1	22.20	1	22.20	22.10	0	4,849	0.00%
2022/11/02	5	22.30	0	0.00	22.00	5	4,731	0.11%
2022/11/01	1	22.00	0	0.00	22.00	1	4,681	0.02%
2022/10/12	1	26.40	0	0.00	26.10	1	5,050	0.02%
2022/10/11	0	0.00	13	27.48	27.30	-13	5,033	-0.26%
2022/10/06	0	0.00	2	28.20	28.20	-2	5,012	-0.04%
2022/10/05	1	28.05	1	27.70	27.80	0	4,976	0.00%
2022/10/04	3	26.07	0	26.35	27.05	3	4,909	0.06%
2022/10/03	1	24.90	1	25.15	25.10	0	4,834	0.00%
2022/09/30	0	0.00	0	23.80	24.45	0	4,871	0.00%
2022/09/29	0	0.00	1	24.40	24.40	-1	4,901	-0.02%
2022/09/28	2	25.70	3	24.05	24.10	-1	4,936	-0.02%
2022/09/26	0	0.00	1	26.70	26.60	-1	4,929	-0.02%
2022/09/23	0	0.00	0	28.50	28.65	0	4,933	0.00%
2022/09/22	13	28.63	0	0.00	28.15	13	4,893	0.27%
2022/09/21	0.1	28.45	0	0.00	28.30	0.1	4,823	0.00%
2022/09/19	1	27.70	1	27.95	27.40	0	4,889	0.00%
2022/09/16	2	28.38	0.1	28.50	29.00	2	4,918	0.04%
2022/09/15	0.1	27.95	0	0.00	28.40	0.1	4,890	0.00%
2022/09/08	0	26.60	0	0.00	26.45	0	4,919	0.00%
2022/09/01	1	27.50	0	0.00	27.35	1	5,040	0.02%
2022/08/31	0	0.00	3	28.40	28.25	-3	5,093	-0.06%
2022/08/29	0	0.00	0.7	28.75	28.30	-0.7	5,086	-0.01%
2022/08/22	0	0.00	1	30.90	30.70	-1	5,367	-0.02%
2022/08/11	1	31.40	0	0.00	31.30	1	6,388	0.02%
2022/08/03	1	30.00	0	0.00	30.05	1	6,942	0.01%
2022/08/02	1	30.75	0	0.00	30.70	1	7,204	0.01%
2022/07/18	0	0.00	5	32.12	31.95	-5	9,250	-0.05%
2022/06/29	5	32.70	0	0.00	32.75	5	12,971	0.04%
2022/06/27	0	0.00	5	34.70	34.65	-5	12,946	-0.04%
2022/06/24	5	32.30	0	0.00	32.30	5	12,844	0.04%
2022/06/23	0	0.00	2	32.05	31.90	-2	12,823	-0.02%
2022/06/17	0	0.00	1	37.65	37.65	-1	12,687	-0.01%
2022/06/16	1	38.30	0	0.00	37.50	1	12,707	0.01%
2022/06/14	5	39.33	11	39.75	39.60	-6	12,968	-0.05%
2022/06/13	2	40.50	0	0.00	40.05	2	13,235	0.02%
2022/06/10	1	42.05	0	0.00	42.30	1	13,667	0.01%
2022/06/06	1	44.90	0	0.00	44.50	1	17,329	0.01%
2022/05/27	0	0.00	2	45.00	45.10	-2	18,173	-0.01%
2022/05/26	40	45.13	40	45.21	45.15	0	18,374	0.00%
2022/05/25	1	45.20	1	45.10	45.00	0	19,013	0.00%
2022/05/24	2	45.55	20	45.73	45.10	-18	19,477	-0.09%
2022/05/23	3	45.22	0.1	45.10	44.75	3	19,728	0.01%
2022/05/20	0	0.00	0	43.40	43.00	0	19,665	0.00%
2022/05/19	0	0.00	2	42.30	43.00	-2	20,738	-0.01%
2022/05/16	1	42.30	0	0.00	43.65	1	21,284	0.00%
2022/05/13	0	0.00	2	43.93	43.35	-2	21,195	-0.01%
2022/05/12	2	43.00	0	43.80	42.75	2	21,177	0.01%
2022/05/10	0	0.00	0	45.70	45.20	0	21,060	0.00%
2022/05/05	0	0.00	1	47.00	46.25	-1	20,663	0.00%
2022/04/29	3	44.30	52.1	45.44	44.50	-49.1	20,137	-0.24%
2022/04/27	11	43.71	0	0.00	43.15	11	19,857	0.06%
2022/04/26	50	43.80	0	0.00	43.40	50	19,656	0.25%
2022/04/25	13	45.52	0	0.00	45.25	13	19,467	0.07%
2022/04/22	11	49.10	1	49.50	48.70	10	19,228	0.05%
2022/04/21	0	0.00	1	50.00	49.00	-1	18,969	-0.01%
2022/04/20	3	48.57	36	49.51	48.25	-33	18,197	-0.18%
2022/04/19	6	48.28	6	47.23	47.25	0	16,420	0.00%
2022/04/18	1	46.60	0	0.00	45.40	1	15,772	0.01%
2022/04/15	5	44.30	2	45.43	45.60	3	15,688	0.02%
2022/04/12	0	0.00	1	42.15	42.95	-1	15,396	-0.01%
2022/04/08	0	0.00	1	42.95	42.90	-1	15,461	-0.01%
2022/04/07	1	41.30	0	0.00	41.00	1	15,455	0.01%
2022/03/29	20	44.20	0	0.00	44.10	20	15,639	0.13%
2022/03/25	1	43.00	0	0.00	43.10	1	15,880	0.01%
2022/03/18	1	44.70	0	0.00	45.00	1	16,282	0.01%
2022/03/17	2	45.75	1	45.95	45.80	1	16,302	0.01%
2022/03/16	5	45.43	3	46.25	44.45	2	16,384	0.01%
2022/03/14	5	48.43	6	48.55	47.80	-1	16,799	-0.01%
2022/03/11	4	47.06	174	47.84	48.15	-170	16,313	-1.04%	大賣/鉅額交易
2022/03/10	6	47.28	79	47.64	47.10	-73	15,460	-0.47%
2022/03/09	0	0.00	3	44.53	45.10	-3	14,030	-0.02%
2022/03/08	20	42.83	0.1	42.00	41.00	19.9	14,081	0.14%
2022/03/07	1	43.05	0	0.00	43.05	1	13,978	0.01%
2022/03/04	1	46.35	3	45.67	45.25	-2	13,893	-0.01%
2022/03/03	2	45.00	30	45.05	44.95	-28	13,591	-0.21%
2022/03/02	4	45.28	4	45.51	44.50	0	13,513	0.00%
2022/03/01	20	44.30	0	0.00	44.80	20	13,411	0.15%
2022/02/25	8	45.45	6	45.76	44.50	2	13,260	0.02%
2022/02/24	27	43.97	7	44.38	43.95	20	12,558	0.16%
2022/02/23	1	44.80	1	44.00	44.10	0	11,928	0.00%
2022/02/22	2	41.90	3	43.80	41.95	-1	11,487	-0.01%
2022/02/21	4	45.80	1	46.80	43.80	3	11,259	0.03%
2022/02/18	11	40.82	8	42.38	44.30	3	10,238	0.03%
2022/02/16	0	0.00	2	41.15	41.00	-2	9,903	-0.02%
2022/02/14	0	39.55	0	0.00	38.95	0	10,035	0.00%
2022/02/10	4.1	40.45	1	39.80	40.45	3.1	10,322	0.03%
2022/02/08	7.1	39.14	0	0.00	38.95	7.1	10,534	0.07%
2022/01/26	0	0.00	1	35.70	35.60	-1	11,122	-0.01%
2022/01/25	45	35.83	13	36.00	35.30	32	11,231	0.28%
2022/01/21	1	37.06	0	0.00	36.70	1	11,408	0.01%
2022/01/14	1	39.50	0	0.00	40.00	1	12,072	0.01%
2022/01/07	2	41.98	0	0.00	41.90	2	13,083	0.02%
2022/01/06	0	0.00	4	43.61	43.00	-4	13,411	-0.03%
2022/01/05	8	44.13	0	0.00	43.70	8	13,643	0.06%
2022/01/04	9	44.23	2	44.15	44.65	7	13,686	0.05%
2022/01/03	2	44.10	0	0.00	44.20	2	14,030	0.01%
2021/12/29	0	0.00	2	45.25	45.40	-2	14,770	-0.01%
2021/12/28	4	46.58	2	46.95	45.90	2	15,060	0.01%
2021/12/24	10	46.80	0	0.00	46.60	10	15,659	0.06%
2021/12/23	82	47.14	0	0.00	46.85	82	16,080	0.51%
2021/12/22	50	47.70	0	0.00	47.60	50	16,309	0.31%
2021/12/21	0	0.00	0.2	47.70	48.30	-0.2	16,421	0.00%
2021/12/17	0	0.00	0.6	47.42	46.45	-0.6	16,507	0.00%
2021/12/15	2	47.15	0.1	45.05	46.75	2	16,713	0.01%
2021/12/14	1.4	45.87	0	0.00	44.70	1.4	16,837	0.01%
2021/12/13	1.4	48.01	0	0.00	47.00	1.4	17,025	0.01%
2021/12/10	1	48.00	0	0.00	48.15	1	17,372	0.01%
2021/12/09	4	51.83	5	50.22	51.00	-1	17,736	-0.01%
2021/12/08	4	49.65	5	50.18	50.20	-1	17,981	-0.01%
2021/12/07	2	45.23	0	0.00	45.80	2	17,768	0.01%
2021/12/06	1	43.95	1	43.80	43.80	0	18,102	0.00%
2021/12/02	1	44.30	1	44.25	44.05	0	19,708	0.00%
2021/11/30	0	0.00	1	42.20	42.70	-1	20,658	0.00%
2021/11/29	0	0.00	2	42.00	40.75	-2	21,644	-0.01%
2021/11/25	1	43.90	0	0.00	42.85	1	23,768	0.00%
2021/11/24	0	0.00	1	43.85	43.60	-1	25,368	0.00%
2021/11/23	1	43.35	0	0.00	42.50	1	25,959	0.00%
2021/11/19	0	0.00	2	42.40	42.40	-2	28,767	-0.01%
2021/11/18	1	43.55	0	0.00	43.00	1	30,998	0.00%
2021/11/17	2	42.85	1	43.05	43.05	1	31,371	0.00%
2021/11/09	0	0.00	1	44.60	43.90	-1	35,942	0.00%
2021/11/08	1	43.90	1	43.60	44.30	0	35,955	0.00%
2021/11/04	3	43.87	3	43.70	42.90	0	36,514	0.00%
2021/11/03	1	41.65	1	44.50	43.45	0	37,824	0.00%
2021/11/01	0	0.00	3	41.30	41.10	-3	38,111	-0.01%
2021/10/29	4	39.93	1	40.85	40.80	3	38,187	0.01%
2021/10/27	1	40.35	0	0.00	40.65	1	38,808	0.00%
2021/10/26	0	0.00	1	41.75	42.00	-1	39,488	0.00%
2021/10/25	1	41.60	0	0.00	42.00	1	40,330	0.00%
2021/10/21	0	0.00	5	44.05	43.30	-5	41,212	-0.01%
2021/10/18	1	43.80	4	44.09	45.65	-3	42,166	-0.01%
2021/10/15	0	0.00	1	43.85	44.30	-1	42,403	0.00%
2021/10/14	0	0.00	5	44.50	44.20	-5	42,793	-0.01%
2021/10/13	1	44.35	1	47.20	43.50	0	42,883	0.00%
2021/10/12	3	46.80	2	45.65	45.90	1	44,043	0.00%
2021/10/08	7	48.60	3	47.95	48.70	4	44,735	0.01%
2021/10/07	15	48.58	16	48.68	48.50	-1	45,111	0.00%
2021/10/06	2	46.50	1	45.10	45.00	1	45,156	0.00%
2021/10/04	2	50.75	1	47.60	47.00	1	46,100	0.00%
2021/10/01	2	55.60	5	55.12	53.00	-3	47,629	-0.01%
2021/09/30	11	58.32	8	58.11	58.40	3	49,158	0.01%
2021/09/29	2	56.55	4	55.73	54.70	-2	48,845	0.00%
2021/09/28	3	56.03	0	0.00	55.50	3	48,637	0.01%
2021/09/24	7	59.46	7	58.96	58.60	0	48,505	0.00%
2021/09/23	0	0.00	4	59.20	58.10	-4	48,309	-0.01%
2021/09/22	2	56.60	2	56.90	57.70	0	48,010	0.00%
2021/09/17	4	57.85	3	57.83	58.00	1	47,987	0.00%
2021/09/16	1	58.30	1	57.90	57.30	0	47,791	0.00%
2021/09/15	5	59.24	3	59.13	59.20	2	47,790	0.00%
2021/09/14	0	0.00	0.1	62.80	59.10	-0.1	47,320	0.00%
2021/09/13	1	62.60	0	0.00	61.50	1	47,114	0.00%
2021/09/10	1	60.30	1	60.60	59.80	0	46,563	0.00%
2021/09/09	1	59.40	1	59.90	59.90	0	46,502	0.00%
2021/09/08	5	59.00	6	57.88	60.30	-1	48,879	0.00%
2021/09/07	3	58.77	5	58.92	57.60	-2	50,797	0.00%
2021/09/06	2	58.80	0	0.00	55.80	2	52,497	0.00%
2021/09/02	2	62.60	1	61.90	63.80	1	54,218	0.00%
2021/09/01	6	64.80	0	0.00	61.90	6	55,198	0.01%
2021/08/31	4	67.28	6	67.95	67.70	-2	54,516	0.00%
2021/08/30	1	69.00	5	67.48	67.00	-4	53,818	-0.01%
2021/08/27	2	64.70	2	65.90	64.30	0	52,661	0.00%
2021/08/26	6	66.62	8	67.58	66.60	-2	52,777	0.00%
2021/08/25	2	63.55	8.1	64.60	65.70	-6.1	52,918	-0.01%
2021/08/24	11	63.77	11	63.55	63.80	0	52,005	0.00%
2021/08/23	0	0.00	2	60.50	60.50	-2	50,543	0.00%
2021/08/20	2	54.80	7	53.53	55.00	-5	51,324	-0.01%
2021/08/19	8	54.88	12	53.91	51.70	-4	51,051	-0.01%
2021/08/18	2	50.28	5	51.66	52.40	-3	50,007	-0.01%
2021/08/13	1	51.40	1	52.00	49.50	0	51,529	0.00%
2021/08/11	2	48.93	0	0.00	49.10	2	52,430	0.00%
2021/08/10	3	53.00	3	52.87	50.40	0	52,970	0.00%
2021/08/09	11	53.43	2	52.75	52.10	9	52,740	0.02%
2021/08/06	1	50.00	11	53.80	54.10	-10	51,535	-0.02%
2021/08/05	1	51.00	0	0.00	49.20	1	51,190	0.00%
2021/08/04	2	51.00	1	51.30	50.90	1	51,652	0.00%
2021/08/03	8	51.86	8	51.29	51.20	0	53,098	0.00%
2021/08/02	3	49.33	3	50.60	51.00	0	53,338	0.00%
2021/07/30	11	53.60	10	54.25	50.00	1	54,107	0.00%
2021/07/29	7	52.63	15	52.75	54.40	-8	53,367	-0.01%
2021/07/28	9	47.79	10	48.20	49.50	-1	52,449	0.00%
2021/07/27	2	48.50	3	47.52	46.50	-1	51,673	0.00%
2021/07/23	3	51.80	3	52.07	53.50	0	50,976	0.00%
2021/07/22	6	50.26	25	49.98	49.85	-19	50,458	-0.04%
2021/07/21	10	56.52	9	53.79	51.70	1	49,923	0.00%
2021/07/20	8	54.36	13	55.03	56.40	-5	49,293	-0.01%
2021/07/19	4	55.95	1	55.10	55.10	3	48,920	0.01%
2021/07/16	26	57.79	24	56.35	55.00	2	48,672	0.00%
2021/07/15	10	53.36	30	55.81	55.90	-20	47,599	-0.04%
2021/07/14	7.1	51.71	7	52.24	50.90	0.1	47,513	0.00%
2021/07/13	53	59.70	55	55.34	54.40	-2	46,883	0.00%
2021/07/12	54	65.81	57	60.70	60.40	-3	47,094	-0.01%
2021/07/09	18.1	66.11	6	66.27	62.70	12.1	46,827	0.03%
2021/07/08	12.1	71.26	10	71.49	68.30	2.1	47,679	0.00%
2021/07/07	18	72.40	17	71.85	71.10	1	46,134	0.00%
2021/07/06	0	0.00	1	67.00	69.30	-1	44,771	0.00%
2021/07/05	0	0.00	1	62.60	63.00	-1	45,005	0.00%
2021/07/01	0	0.00	25	70.01	69.00	-25	45,081	-0.06%
2021/06/25	0	0.00	2	60.50	59.40	-2	44,861	0.00%
2021/06/24	1	61.90	5	55.90	60.90	-4	44,838	-0.01%
2021/06/23	0	62.10	0.7	62.10	62.10	-0.7	44,587	0.00%
2021/06/22	4	68.15	3	69.43	68.90	1	44,606	0.00%
2021/06/21	0	63.80	2	63.10	63.80	-2	44,233	0.00%
2021/06/18	6	52.85	10.3	57.20	58.00	-4.3	45,082	-0.01%
2021/06/17	20	50.50	20	51.20	52.80	0	45,290	0.00%
2021/06/16	23	46.85	18	47.18	48.05	5	42,907	0.01%
2021/06/15	17	41.59	26	43.24	43.70	-9	40,585	-0.02%
2021/06/11	3	38.87	24	39.25	39.75	-21	37,979	-0.06%
2021/06/10	2	35.08	0	0.00	36.15	2	36,106	0.01%
2021/06/09	18	37.69	5	38.08	36.60	13	35,605	0.04%
2021/06/08	0	0.00	11	36.90	36.90	-11	33,536	-0.03%
2021/06/07	3	34.80	131	33.89	33.55	-128	33,183	-0.39%	大賣/鉅額交易
2021/06/04	3	36.58	2	37.25	35.45	1	32,705	0.00%
2021/06/03	3	38.20	4	38.89	38.30	-1	32,180	0.00%
2021/06/02	29	38.69	22	38.48	37.70	7	31,370	0.02%
2021/06/01	3	35.55	9	36.36	36.60	-6	29,844	-0.02%
2021/05/31	4	37.43	6	37.50	35.20	-2	29,322	-0.01%
2021/05/28	11	36.75	11	37.43	36.25	0	28,468	0.00%
2021/05/27	7	35.76	4	35.61	35.55	3	27,260	0.01%
2021/05/26	7	32.34	39	34.25	34.70	-32	26,202	-0.12%
2021/05/25	15	32.67	16	32.78	33.00	-1	25,070	0.00%
2021/05/24	3	31.40	23	33.25	33.25	-20	23,739	-0.08%
2021/05/21	0	0.00	48	29.24	30.25	-48	23,232	-0.21%
2021/05/20	1	27.65	26	27.38	27.50	-25	22,566	-0.11%
2021/05/19	20	28.37	12	27.91	27.90	8	22,070	0.04%
2021/05/18	18	26.48	12	27.14	26.95	6	21,209	0.03%
2021/05/17	4	25.25	2	25.50	25.20	2	20,287	0.01%
2021/05/14	19	28.91	0	0.00	27.95	19	19,953	0.10%
2021/05/13	5	31.05	3	31.70	31.05	2	19,467	0.01%
2021/05/12	27	36.66	3	38.18	34.45	24	19,082	0.13%
2021/05/11	38	38.28	5	37.98	38.25	33	18,559	0.18%
2021/05/10	1	33.20	4	35.33	35.55	-3	16,953	-0.02%
2021/05/07	5	29.30	10	31.61	32.35	-5	16,299	-0.03%
2021/05/04	4	26.15	0	0.00	26.10	4	14,922	0.03%
2021/05/03	10	30.00	0	0.00	29.00	10	14,944	0.07%
2021/04/26	1	26.65	0	0.00	28.85	1	14,986	0.01%
2021/04/23	6	27.00	15	27.25	27.00	-9	14,973	-0.06%
2021/04/22	15	34.06	6	30.78	30.00	9	15,665	0.06%
2021/04/21	0	0.00	2	33.30	33.30	-2	15,530	-0.01%
2021/04/20	8	29.39	8	29.96	30.30	0	15,294	0.00%
2021/04/16	1	23.95	0	0.00	25.05	1	14,367	0.01%
2021/04/15	0	0.00	15	23.30	22.80	-15	13,506	-0.11%
2021/04/14	15	22.10	1	22.55	23.00	14	13,125	0.11%
2021/04/13	11	20.95	1	21.65	21.65	10	11,426	0.09%
2021/04/12	6	19.64	0	0.00	19.70	6	10,992	0.05%
2021/04/09	0	0.00	2	19.50	18.80	-2	10,562	-0.02%
2021/04/08	5	19.60	0	0.00	19.65	5	10,215	0.05%
2021/04/07	1	18.55	0	0.00	19.35	1	10,214	0.01%
2021/04/06	10	17.80	2	17.65	18.10	8	10,228	0.08%
2021/04/01	24	18.00	0	0.00	18.00	24	10,401	0.23%
2021/03/31	0	0.00	3	18.12	18.00	-3	10,538	-0.03%
2021/03/29	1	18.80	0	0.00	18.20	1	11,215	0.01%
2021/03/26	103	17.31	0	0.00	17.75	103	11,431	0.90%	大買/鉅額交易
2021/03/25	5	16.80	0	0.00	16.45	5	11,419	0.04%
2021/03/24	5	16.15	0	0.00	17.15	5	11,581	0.04%
2021/03/23	55	17.66	3	18.55	17.55	52	11,514	0.45%
2021/03/22	3	18.67	0	0.00	18.75	3	10,458	0.03%
2021/03/18	0	0.00	12	15.50	15.50	-12	9,503	-0.13%
2021/03/17	2	13.80	10	13.78	14.10	-8	9,043	-0.09%
2021/03/16	70	13.39	32	13.56	13.85	38	8,790	0.43%
2021/03/15	5	12.05	0	0.00	12.75	5	8,337	0.06%
2021/03/11	1	12.20	0	0.00	11.75	1	8,026	0.01%
2021/03/10	12	11.85	0	0.00	11.70	12	7,905	0.15%
2021/03/04	0	0.00	5	11.50	11.75	-5	7,710	-0.06%
2021/02/25	4	11.69	0	0.00	11.65	4	7,613	0.05%
2021/02/23	1	11.90	0	0.00	11.90	1	7,470	0.01%
2021/02/19	10	11.70	2	12.15	11.50	8	7,117	0.11%
2021/02/18	0	0.00	5	11.35	11.35	-5	6,852	-0.07%
2021/02/02	0	0.00	4	10.00	10.35	-4	7,029	-0.06%
2021/02/01	4	10.15	0	0.00	9.91	4	6,936	0.06%
2021/01/22	0	0.00	5	10.10	10.25	-5	7,138	-0.07%
2021/01/20	5	10.05	0	0.00	9.56	5	7,016	0.07%
2021/01/15	5	11.35	0	0.00	11.20	5	6,737	0.07%
2021/01/14	10	11.65	2	12.35	12.35	8	5,819	0.14%
2021/01/07	4	11.00	3	11.40	11.40	1	5,419	0.02%
2021/01/04	5	13.05	0	0.00	13.10	5	5,336	0.09%
2020/12/30	0	0.00	2	12.40	12.70	-2	5,236	-0.04%
2020/12/29	0	0.00	6	14.02	13.20	-6	5,090	-0.12%
2020/12/28	5	14.44	3	14.50	14.50	2	4,900	0.04%
2020/12/25	0	0.00	8	13.02	13.20	-8	4,643	-0.17%
2020/12/24	3	12.63	0	0.00	12.40	3	4,435	0.07%
2020/12/23	6	10.41	3	10.53	11.95	3	4,179	0.07%
2020/12/22	15	10.95	2	10.80	10.90	13	3,646	0.36%
2020/12/18	0	0.00	5	9.08	9.08	-5	3,239	-0.15%
2020/12/15	5	8.29	0	0.00	8.03	5	2,864	0.17%
2020/12/14	4	7.94	0	0.00	7.94	4	2,668	0.15%
2020/11/27	0	0.00	2	7.50	7.50	-2	2,719	-0.07%
2020/11/26	2	7.40	2	7.47	7.57	0	2,822	0.00%
2020/11/25	0	0.00	2	7.31	7.32	-2	2,833	-0.07%
2020/11/23	0	0.00	2	7.23	7.18	-2	2,789	-0.07%
2020/11/16	1	7.04	0	0.00	7.02	1	2,789	0.04%
2020/11/13	0	0.00	3	7.03	7.09	-3	2,800	-0.11%
2020/11/12	1	7.04	0	0.00	7.08	1	2,794	0.04%
2020/11/11	1	7.18	1	7.18	7.18	0	2,779	0.00%
2020/11/09	3	7.46	0	0.00	7.29	3	2,431	0.12%
2020/11/04	0	0.00	1	7.01	7.03	-1	2,016	-0.05%
2020/10/30	4	7.07	0	0.00	6.94	4	1,880	0.21%
2020/10/23	0	0.00	2	6.88	6.83	-2	1,655	-0.12%
2020/10/12	2	7.00	0	0.00	6.60	2	1,669	0.12%
2020/09/22	0	0.00	5	6.96	6.92	-5	1,827	-0.27%
2020/09/11	5	7.77	0	0.00	7.23	5	1,823	0.27%
2020/09/08	0	0.00	2	8.10	7.85	-2	1,773	-0.11%
2020/09/07	2	7.60	2	7.48	7.63	0	1,641	0.00%
2020/09/01	2	7.28	0	0.00	7.30	2	1,740	0.11%
2020/08/24	0	0.00	2	6.11	6.12	-2	1,517	-0.13%
2020/08/18	0	0.00	2	6.33	6.38	-2	1,503	-0.13%
2020/08/10	1	6.22	0	0.00	6.37	1	1,493	0.07%
2020/07/14	0	0.00	1	6.40	6.40	-1	1,508	-0.07%
2020/07/01	0	0.00	2	6.40	6.49	-2	1,236	-0.16%
2020/06/18	2	6.63	0	0.00	6.54	2	1,123	0.18%
2020/06/16	0	0.00	2	6.24	6.31	-2	1,060	-0.19%
2020/06/08	6	6.09	10	6.10	6.34	-4	853	-0.47%
2020/06/05	16	5.63	0	0.00	5.77	16	761	2.10%
2020/05/11	0	0.00	2	5.67	5.65	-2	561	-0.36%
2020/04/30	2	5.89	0	0.00	5.88	2	539	0.37%
2019/12/24	0	0.00	0.9	8.05	8.07	-0.9	166	-0.54%
2019/07/31	0	0.00	10	9.31	9.30	-10	327	-3.05%
2019/07/18	10	9.21	0	0.00	9.13	10	291	3.43%
2019/07/01	0	0.00	9	8.69	8.69	-9	267	-3.36%
2019/06/25	0	0.00	0.1	8.54	8.59	-0.1	296	-0.04%
2019/06/19	0	0.00	13.2	8.36	8.49	-13.2	303	-4.34%
2019/02/12	0	0.00	8.2	7.16	7.15	-8.2	546	-1.49%
2018/12/25	0	0.00	1	7.43	7.40	-1	792	-0.13%
2018/12/19	16	7.71	0	0.00	7.58	16	761	2.10%
2018/11/28	0	0.00	2	7.66	7.66	-2	660	-0.30%
2018/11/08	2	7.32	0	0.00	7.29	2	705	0.28%
2018/10/24	5	7.75	0	0.00	7.73	5	851	0.59%
2018/08/21	0	0.00	1	8.05	8.00	-1	881	-0.11%
2018/08/07	3	8.02	2	8.13	8.00	1	820	0.12%
2018/02/27	0	0.00	6	9.00	8.91	-6	558	-1.07%
2018/02/23	0	0.00	16.9	8.80	8.81	-16.9	559	-3.02%