茂達 (6138)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
3,013張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	167.50	0	0.00	168.00	2	1,778	0.11%
2024/11/20	0.1	173.00	0	0.00	172.00	0.1	1,756	0.00%
2024/11/14	1	174.50	0	0.00	174.00	1	1,734	0.06%
2024/11/08	1	181.00	0	0.00	180.50	1	1,675	0.06%
2024/11/06	1	183.00	0	0.00	183.00	1	1,657	0.06%
2024/10/30	1	194.00	0	0.00	187.00	1	1,661	0.06%
2024/10/11	1	204.50	0	0.00	203.50	1	1,289	0.08%
2024/10/08	1	205.50	0	0.00	201.00	1	1,268	0.08%
2024/10/07	0	0.00	1	210.50	211.50	-1	1,247	-0.08%
2024/09/30	1	203.00	1	204.50	204.50	0	1,174	0.00%
2024/09/26	1	213.00	1	209.00	212.50	0	1,079	0.00%
2024/09/20	0	0.00	1	199.99	196.50	-1	746	-0.14%
2024/09/19	0	0.00	1	189.50	188.00	-1	651	-0.15%
2024/08/12	0	166.50	0	0.00	167.50	0	845	0.00%
2024/08/07	0	162.50	0	163.50	163.00	0	918	0.00%
2024/08/06	0	0.00	0	155.50	156.50	0	910	0.00%
2024/08/02	0	173.00	0	0.00	168.00	0	898	0.00%
2024/08/01	0	178.00	0	0.00	177.00	0	908	0.00%
2024/07/31	0	180.00	0	0.00	179.50	0	933	0.00%
2024/07/26	1	180.50	0	0.00	181.00	1	936	0.11%
2024/07/23	0	186.50	0	0.00	187.00	0	940	0.00%
2024/07/22	0	0.00	0	185.50	183.50	0	942	0.00%
2024/07/17	1	195.50	0	0.00	196.50	1	937	0.11%
2024/07/09	3	197.33	0	0.00	195.50	3	1,030	0.29%
2024/06/21	0	0.00	1	207.00	205.00	-1	1,121	-0.09%
2024/06/17	1	205.50	0	0.00	204.50	1	1,169	0.09%
2024/05/16	0	0.00	1	214.50	215.50	-1	1,769	-0.06%
2024/05/15	0	0.00	3	212.50	215.50	-3	1,814	-0.17%
2024/05/07	0	0.00	1	208.00	208.50	-1	1,889	-0.05%
2024/05/06	1	211.00	0	0.00	210.00	1	1,888	0.05%
2024/05/03	0	0.00	1	205.50	204.00	-1	1,900	-0.05%
2024/04/16	1	193.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	0	0.00	1	201.50	201.50	-1	2,227	-0.04%
2024/04/12	1	205.50	0	0.00	205.50	1	2,248	0.04%
2024/04/10	0	0.00	2	210.00	208.00	-2	2,288	-0.09%
2024/04/09	1	205.00	0	0.00	204.50	1	2,264	0.04%
2024/04/08	1	206.00	0	0.00	206.50	1	2,276	0.04%
2024/04/03	1	204.00	0	0.00	205.00	1	2,306	0.04%
2024/04/02	1	203.00	0	0.00	203.50	1	2,443	0.04%
2024/03/26	0	0.00	0	205.50	204.00	0	2,833	0.00%
2024/03/21	1	216.00	0	0.00	213.00	1	3,070	0.03%
2024/03/08	0	0.00	4	217.00	209.50	-4	3,302	-0.12%
2024/03/07	1	218.50	0	0.00	219.00	1	3,311	0.03%
2024/03/05	2	227.50	0	0.00	227.00	2	3,293	0.06%
2024/03/04	2	234.00	0	0.00	229.50	2	3,319	0.06%
2024/02/26	0	222.25	0	0.00	218.00	0	3,313	0.00%
2024/01/12	1	224.00	1	222.00	222.00	0	3,906	0.00%
2024/01/02	1	221.50	1	219.00	219.00	0	3,814	0.00%
2023/12/29	2	222.50	2	221.50	221.50	0	3,799	0.00%
2023/12/28	3	227.00	3	226.33	223.50	0	3,759	0.00%
2023/12/27	1	213.50	1	220.50	223.00	0	3,625	0.00%
2023/12/25	3	216.83	2	211.50	211.50	1	3,522	0.03%
2023/12/22	2	218.50	2	222.25	220.00	0	3,454	0.00%
2023/12/21	1	211.50	1	216.50	218.00	0	3,317	0.00%
2023/12/20	0	0.00	1	216.00	219.50	-1	3,192	-0.03%
2023/12/19	1	204.00	1	204.00	205.00	0	2,987	0.00%
2023/12/15	1	203.00	1	201.50	204.50	0	2,930	0.00%
2023/12/14	1	202.00	1	201.50	203.00	0	2,888	0.00%
2023/12/13	0	192.00	1	191.00	195.50	-1	2,817	-0.04%
2023/12/12	1	206.00	0	0.00	196.00	1	2,748	0.04%
2023/12/05	2	196.25	2	199.25	201.50	0	2,637	0.00%
2023/12/04	0	0.00	2	205.00	202.00	-2	2,718	-0.07%
2023/12/01	2	200.00	2	205.00	199.00	0	2,719	0.00%
2023/11/30	2	200.00	0	0.00	200.00	2	2,729	0.07%
2023/11/28	0	0.00	1	201.00	202.50	-1	2,707	-0.04%
2023/11/27	1	196.00	0	0.00	196.00	1	2,689	0.04%
2023/11/22	1	213.00	1	214.50	210.00	0	2,424	0.00%
2023/11/20	0	0.00	3.5	201.36	198.50	-3.5	2,186	-0.16%
2023/11/17	1	187.00	0	0.00	185.00	1	1,993	0.05%
2023/11/16	1	179.50	0	0.00	179.50	1	1,943	0.05%
2023/11/14	0	0.00	4	177.50	178.50	-4	1,749	-0.23%
2023/11/13	3	166.33	6	170.00	169.00	-3	1,650	-0.18%
2023/11/10	1	171.50	1	174.00	170.00	0	1,607	0.00%
2023/11/09	2	170.75	9	169.67	170.50	-7	1,533	-0.46%
2023/11/08	2	163.01	2	164.50	164.50	0	1,436	0.00%
2023/11/07	5	162.50	6	162.42	164.50	-1	1,376	-0.07%
2023/11/02	0	0.00	1	158.50	156.00	-1	1,337	-0.07%
2023/10/31	2	153.75	1	157.50	151.00	1	1,363	0.07%
2023/10/30	0	0.00	1	154.00	155.50	-1	1,375	-0.07%
2023/10/27	1	150.00	0	0.00	148.50	1	1,375	0.07%
2023/10/26	1	153.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	9	157.72	158.00	-9	1,389	-0.65%
2023/10/24	2	152.00	2	153.50	153.50	0	1,403	0.00%
2023/10/23	4	153.75	0	0.00	152.50	4	1,408	0.28%
2023/10/20	4	155.50	0	0.00	155.50	4	1,409	0.28%
2023/10/18	1	157.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	0	0.00	8	161.81	161.50	-8	1,370	-0.58%
2023/10/16	3	156.00	0	0.00	154.50	3	1,317	0.23%
2023/10/13	7	159.93	1	161.00	159.50	6	1,315	0.46%
2023/10/12	3	157.50	1	157.00	156.00	2	1,262	0.16%
2023/10/11	1	158.98	1	154.50	151.00	0	1,261	0.00%
2023/10/06	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2023/09/11	0	0.00	1	154.50	153.00	-1	1,841	-0.05%
2023/09/08	1	150.50	4	151.00	151.00	-3	1,847	-0.16%
2023/09/07	1	155.00	8	154.75	151.00	-7	1,896	-0.37%
2023/09/06	3	148.17	3	150.50	149.50	0	1,795	0.00%
2023/09/04	10	140.00	0	0.00	140.50	10	1,721	0.58%
2023/08/02	0	0.00	10	140.00	140.50	-10	1,839	-0.54%
2023/07/31	0	0.00	1	146.00	146.00	-1	1,836	-0.05%
2023/07/27	1	152.50	0	0.00	156.50	1	1,825	0.05%
2023/07/13	10	151.50	6	153.83	153.00	4	2,147	0.19%
2023/07/12	6	151.33	1	154.00	150.50	5	2,203	0.23%
2023/07/11	3	149.83	3	151.17	151.50	0	2,197	0.00%
2023/07/10	1	154.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	1	168.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	1	173.50	0	0.00	171.50	1	2,169	0.05%
2023/07/05	0	0.00	7	173.07	174.50	-7	2,139	-0.33%
2023/07/04	6	158.92	0	0.00	159.00	6	2,075	0.29%
2023/06/28	1	161.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	3	164.83	1	163.00	162.00	2	2,514	0.08%
2023/06/26	1	164.00	7	167.64	167.50	-6	2,584	-0.23%
2023/06/21	2	166.00	1	165.50	166.00	1	2,614	0.04%
2023/06/19	2	166.00	2	169.00	167.00	0	2,786	0.00%
2023/06/16	6	168.50	0	0.00	168.00	6	2,777	0.22%
2023/06/15	0	0.00	2	171.00	172.50	-2	2,756	-0.07%
2023/06/13	0	0.00	1	170.00	171.00	-1	2,705	-0.04%
2023/06/09	0	0.00	6	160.50	161.50	-6	2,652	-0.23%
2023/06/08	1	158.00	0	0.00	157.50	1	2,658	0.04%
2023/06/07	0	0.00	7	162.07	161.50	-7	2,676	-0.26%
2023/06/06	7	161.36	0	0.00	158.00	7	2,679	0.26%
2023/06/05	5	162.50	0	0.00	163.50	5	2,675	0.19%
2023/06/02	0	0.00	5	165.00	162.50	-5	2,678	-0.19%
2023/05/30	7	162.71	0	0.00	161.00	7	2,713	0.26%
2023/05/29	1	159.00	12	162.63	165.00	-11	2,693	-0.41%
2023/05/26	10	157.50	0	0.00	155.50	10	2,702	0.37%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/23	1	153.00	6	152.17	153.50	-5	2,802	-0.18%
2023/05/19	5	150.60	0	0.00	149.00	5	2,830	0.18%
2023/05/18	1	150.00	0	0.00	148.00	1	2,849	0.04%
2023/05/17	1	146.50	6	147.08	147.00	-5	2,865	-0.17%
2023/05/16	0	0.00	4	147.00	146.50	-4	2,876	-0.14%
2023/05/15	4	144.75	3	143.67	144.00	1	2,888	0.03%
2023/05/12	3	146.00	2	148.00	150.00	1	2,907	0.03%
2023/05/11	6	153.67	1	148.50	148.50	5	3,066	0.16%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	167.00	1	167.00	166.00	0	3,169	0.00%
2023/05/08	0	0.00	2	174.50	172.00	-2	3,179	-0.06%
2023/05/05	0	0.00	6	168.00	170.50	-6	3,267	-0.18%
2023/05/03	6	169.58	2	167.50	167.50	4	3,323	0.12%
2023/05/02	4	171.50	0	0.00	171.00	4	3,330	0.12%
2023/04/28	1	172.00	1	175.00	169.50	0	3,364	0.00%
2023/04/27	2	168.50	2	170.00	169.50	0	3,330	0.00%
2023/04/26	0	0.00	2	164.50	168.50	-2	3,288	-0.06%
2023/04/25	4	170.88	5	172.20	166.50	-1	3,249	-0.03%
2023/04/24	0	0.00	1	167.50	167.50	-1	3,194	-0.03%
2023/04/21	5	163.60	0	0.00	161.50	5	3,204	0.16%
2023/04/20	1	170.50	0	0.00	168.00	1	3,194	0.03%
2023/04/19	2	177.50	1	180.00	176.00	1	3,201	0.03%
2023/04/18	1	176.00	0	0.00	174.00	1	3,144	0.03%
2023/04/17	0	0.00	10	172.80	173.00	-10	3,063	-0.33%
2023/04/14	2	165.00	1	165.00	165.00	1	2,980	0.03%
2023/04/13	5	166.40	0	0.00	164.00	5	2,956	0.17%
2023/04/12	0	0.00	1	170.00	169.50	-1	2,922	-0.03%
2023/04/11	2	169.00	0	0.00	167.00	2	2,858	0.07%
2023/03/30	1	163.00	1	162.00	161.50	0	2,550	0.00%
2023/03/28	1	161.00	1	157.00	157.00	0	2,372	0.00%
2023/03/27	1	157.50	2	155.75	155.50	-1	2,194	-0.05%
2023/03/23	1	154.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	0.00	8	152.56	154.50	-8	2,052	-0.39%
2023/03/21	5	144.50	0	0.00	145.00	5	1,935	0.26%
2023/03/14	1	138.50	0	0.00	138.50	1	1,994	0.05%
2023/03/08	0	0.00	3	148.50	149.00	-3	2,342	-0.13%
2023/03/07	0	0.00	1	149.50	148.50	-1	2,351	-0.04%
2023/03/06	0	0.00	1	150.00	150.50	-1	2,351	-0.04%
2023/03/03	0	0.00	3	149.17	148.00	-3	2,388	-0.13%
2023/03/01	0	0.00	1	146.00	146.00	-1	2,413	-0.04%
2023/02/24	1	144.00	1	145.50	145.00	0	2,408	0.00%
2023/02/23	2	148.25	2	148.75	149.50	0	2,381	0.00%
2023/02/22	4	144.25	0	0.00	143.50	4	2,362	0.17%
2023/02/21	0	0.00	1	149.50	149.50	-1	2,346	-0.04%
2023/02/20	2	149.50	3	150.50	150.00	-1	2,338	-0.04%
2023/02/17	2	148.00	0	0.00	148.50	2	2,353	0.08%
2023/02/16	1	151.00	1	152.00	151.00	0	2,356	0.00%
2023/02/15	3	148.67	0	0.00	148.50	3	2,359	0.13%
2023/02/14	1	153.00	2	151.50	151.50	-1	2,339	-0.04%
2023/02/13	1	153.00	0	0.00	150.50	1	2,347	0.04%
2023/02/10	1	154.00	0	0.00	155.50	1	2,348	0.04%
2023/02/08	0	0.00	3	158.67	162.00	-3	2,136	-0.14%
2023/02/07	1	147.00	3	147.00	147.50	-2	1,999	-0.10%
2023/02/06	3	144.83	0	0.00	142.00	3	1,974	0.15%
2023/02/03	1	146.50	16	146.78	147.00	-15	1,946	-0.77%
2023/02/02	0	0.00	4	142.13	141.50	-4	1,838	-0.22%
2023/02/01	1	137.00	1	139.50	138.00	0	1,795	0.00%
2023/01/30	0	0.00	3	134.83	134.00	-3	1,773	-0.17%
2023/01/17	3	127.33	0	0.00	126.50	3	1,731	0.17%
2023/01/16	0	0.00	4	126.25	126.50	-4	1,743	-0.23%
2023/01/12	3	129.83	2	132.00	126.50	1	1,733	0.06%
2023/01/09	0	0.00	3	125.83	127.50	-3	1,693	-0.18%
2023/01/06	0	0.00	20	117.75	119.00	-20	1,664	-1.20%
2023/01/05	1	117.50	1	119.50	116.50	0	1,671	0.00%
2022/12/28	1	115.50	0	0.00	115.00	1	1,816	0.06%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/23	0	0.00	1	117.00	117.50	-1	1,852	-0.05%
2022/12/20	11	118.32	0	0.00	118.00	11	1,879	0.59%
2022/12/19	12	125.08	0	0.00	123.50	12	1,878	0.64%
2022/12/16	2	130.50	0	0.00	130.50	2	1,863	0.11%
2022/12/15	0	0.00	2	136.00	135.50	-2	1,861	-0.11%
2022/12/09	2	131.50	0	0.00	131.00	2	1,873	0.11%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	3	137.50	0	0.00	133.50	3	1,846	0.16%
2022/12/06	2	141.50	0	0.00	139.50	2	1,824	0.11%
2022/12/05	10	144.50	0	0.00	145.50	10	1,787	0.56%
2022/12/02	1	147.00	10	140.00	147.00	-9	1,737	-0.52%
2022/12/01	1	138.00	1	139.50	139.50	0	1,672	0.00%
2022/11/30	0	0.00	2	129.50	131.00	-2	1,551	-0.13%
2022/11/28	11	126.36	0	0.00	126.50	11	1,445	0.76%
2022/11/23	0	0.00	10	117.20	117.00	-10	1,342	-0.74%
2022/11/22	5	116.00	0	0.00	116.00	5	1,351	0.37%
2022/11/21	5	117.00	0	0.00	116.00	5	1,371	0.36%
2022/11/16	0	0.00	10	121.50	120.50	-10	1,376	-0.73%
2022/11/09	1	115.50	0	0.00	115.50	1	1,479	0.07%
2022/11/07	1	110.50	0	0.00	111.50	1	1,660	0.06%
2022/10/28	0	0.00	1	102.00	102.00	-1	1,662	-0.06%
2022/10/06	1	117.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	6	123.25	0	0.00	123.00	6	1,644	0.36%
2022/10/04	0	0.00	5	124.50	126.50	-5	1,597	-0.31%
2022/09/20	12	120.50	2	120.50	119.50	10	1,642	0.61%
2022/08/24	1	143.00	0	0.00	141.00	1	1,877	0.05%
2022/08/19	0	0.00	1	149.50	147.00	-1	1,821	-0.05%
2022/08/16	1	137.50	0	0.00	137.00	1	1,733	0.06%
2022/08/12	1	133.50	1	141.00	138.50	0	1,691	0.00%
2022/08/11	1	130.50	1	132.00	132.00	0	1,532	0.00%
2022/07/27	0.5	137.50	0	0.00	136.50	0.5	1,774	0.03%
2022/06/30	0	0.00	1	145.00	142.50	-1	2,244	-0.04%
2022/06/28	1	152.50	0	0.00	152.50	1	2,708	0.04%
2022/06/20	1	164.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	1	165.50	0	0.00	168.00	1	2,807	0.04%
2022/06/15	1	186.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	3	192.83	2	191.25	191.50	1	2,835	0.04%
2022/06/13	1	194.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/08	1	208.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	3	209.00	2	211.00	209.00	1	2,903	0.03%
2022/06/06	4	207.88	1	206.50	207.00	3	2,876	0.10%
2022/05/20	0	0.00	1	212.50	212.00	-1	2,989	-0.03%
2022/05/16	1	210.00	1	203.50	202.50	0	3,251	0.00%
2022/05/13	1	206.50	1	206.50	206.00	0	3,323	0.00%
2022/05/12	0	0.00	1	200.00	201.00	-1	3,371	-0.03%
2022/05/10	1	198.00	0	0.00	204.00	1	3,521	0.03%
2022/05/09	2	201.00	3	201.83	202.50	-1	3,584	-0.03%
2022/05/06	1	198.00	0	0.00	200.50	1	3,636	0.03%
2022/05/05	0	0.00	1	207.50	207.00	-1	3,659	-0.03%
2022/04/28	1	185.50	1	184.50	183.50	0	3,841	0.00%
2022/04/27	1	187.00	1	191.50	187.00	0	3,860	0.00%
2022/04/26	0	0.00	1	198.00	196.00	-1	3,831	-0.03%
2022/04/25	1	200.50	0	0.00	197.00	1	3,885	0.03%
2022/04/22	1	211.00	0	0.00	213.00	1	3,934	0.03%
2022/04/20	1	217.00	0	0.00	216.50	1	4,048	0.02%
2022/04/18	1	220.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	1	217.00	1	221.50	228.00	0	4,165	0.00%
2022/04/13	1	226.50	1	225.50	224.50	0	4,303	0.00%
2022/04/12	0	0.00	1	228.00	228.00	-1	4,323	-0.02%
2022/04/11	1	222.00	0	0.00	221.50	1	4,344	0.02%
2022/04/06	1	252.00	0	0.00	249.00	1	4,481	0.02%
2022/04/01	1	259.50	2	262.25	263.50	-1	4,683	-0.02%
2022/03/31	1	252.00	2	253.50	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	1	241.50	241.50	-1	4,452	-0.02%
2022/03/21	1	228.00	1	228.00	228.00	0	5,076	0.00%
2022/03/16	0	0.00	1	201.50	205.50	-1	5,097	-0.02%
2022/03/15	1	206.00	1	210.00	197.00	0	5,125	0.00%
2022/03/11	1	214.00	1	218.00	215.00	0	5,316	0.00%
2022/03/08	0	0.00	1	218.00	208.00	-1	5,555	-0.02%
2022/03/04	2	230.75	1	229.00	230.50	1	5,852	0.02%
2022/03/01	1	225.50	1	227.50	226.00	0	6,642	0.00%
2022/02/22	1	222.50	1	224.50	222.00	0	6,978	0.00%
2022/02/18	2	235.25	0	0.00	239.00	2	7,322	0.03%
2022/02/17	1	240.00	0	0.00	238.50	1	7,430	0.01%
2022/02/16	0	0.00	1	250.00	249.50	-1	7,569	-0.01%
2022/02/14	1	236.50	1	242.00	234.00	0	7,515	0.00%
2022/02/11	0	0.00	1	238.50	246.00	-1	7,505	-0.01%
2022/02/10	1	227.00	0	0.00	230.50	1	7,359	0.01%
2022/02/09	1	234.00	1	234.50	228.50	0	7,299	0.00%
2022/02/08	1	229.00	0	0.00	231.50	1	7,210	0.01%
2022/02/07	0	0.00	1	240.00	244.50	-1	7,154	-0.01%
2022/01/26	1	233.00	0	0.00	232.50	1	7,140	0.01%
2022/01/25	0	0.00	1	250.50	248.00	-1	7,173	-0.01%
2022/01/24	0	0.00	1	235.00	245.00	-1	7,174	-0.01%
2022/01/21	1	246.50	1	248.00	246.50	0	7,184	0.00%
2022/01/20	0	0.00	1	253.00	248.00	-1	7,168	-0.01%
2022/01/18	8	243.25	8	245.19	245.50	0	7,196	0.00%
2022/01/17	2	238.00	2	239.75	243.50	0	7,187	0.00%
2022/01/07	1	236.50	2	237.50	237.00	-1	7,381	-0.01%
2022/01/06	1	240.00	0	0.00	241.00	1	7,317	0.01%
2022/01/05	1	254.50	1	267.00	253.50	0	7,230	0.00%
2022/01/04	8	264.38	25	263.00	263.50	-17	7,196	-0.24%
2022/01/03	1	273.50	0	0.00	272.50	1	7,341	0.01%
2021/12/29	11	279.45	11	279.05	285.00	0	7,225	0.00%
2021/12/28	11	273.95	9	275.61	278.50	2	7,083	0.03%
2021/12/27	2	266.25	5	265.40	267.50	-3	6,790	-0.04%
2021/12/24	8	260.63	0	0.00	254.50	8	6,658	0.12%
2021/12/23	15	264.50	19	268.71	262.00	-4	6,584	-0.06%
2021/12/22	5	259.30	4	270.63	258.00	1	6,494	0.02%
2021/12/21	0	0.00	1	259.00	257.50	-1	6,406	-0.02%
2021/12/20	3	257.67	0	0.00	256.50	3	6,383	0.05%
2021/12/17	0	0.00	1	267.50	267.50	-1	6,339	-0.02%
2021/12/16	7	265.57	10	268.25	268.00	-3	6,270	-0.05%
2021/12/14	5	235.00	0	0.00	230.50	5	5,974	0.08%
2021/12/09	3	243.00	0	0.00	243.50	3	5,839	0.05%
2021/12/08	1	247.50	0	0.00	244.50	1	5,798	0.02%
2021/12/07	6	251.75	0.1	249.00	247.00	5.9	5,733	0.10%
2021/12/06	0	0.00	2	264.25	262.00	-2	5,608	-0.04%
2021/12/03	1	254.00	0	0.00	255.00	1	5,638	0.02%
2021/12/02	1	260.50	0	0.00	254.00	1	5,665	0.02%
2021/12/01	2	266.50	8	260.00	268.00	-6	5,729	-0.10%
2021/11/30	3	264.50	0	0.00	257.50	3	5,710	0.05%
2021/11/29	4	251.25	3	255.67	256.00	1	5,590	0.02%
2021/11/26	4	248.75	0	0.00	266.50	4	5,398	0.07%
2021/11/25	4	241.88	0	0.00	242.50	4	5,002	0.08%
2021/11/19	0	0.00	1	231.00	238.00	-1	4,493	-0.02%
2021/11/18	1	244.50	1	241.00	238.50	0	4,360	0.00%
2021/11/17	1	218.50	2	219.75	233.50	-1	4,163	-0.02%
2021/11/15	5	201.70	5	201.70	213.00	0	3,810	0.00%
2021/11/12	3	191.83	3	195.67	194.00	0	3,621	0.00%
2021/11/01	0	0.00	1	186.50	193.00	-1	3,324	-0.03%
2021/10/29	2	184.75	1	189.50	182.50	1	3,249	0.03%
2021/10/28	1	178.50	0	0.00	183.50	1	3,203	0.03%
2021/10/25	2	188.50	2	186.50	184.00	0	3,180	0.00%
2021/10/22	6	187.42	7	186.93	182.50	-1	3,300	-0.03%
2021/10/21	5	182.60	4	182.00	183.50	1	3,368	0.03%
2021/10/20	1	167.50	2	175.50	179.00	-1	3,258	-0.03%
2021/10/18	0	0.00	2	157.50	156.00	-2	3,270	-0.06%
2021/10/15	2	152.75	0	0.00	152.00	2	3,285	0.06%
2021/10/08	1	168.50	1	169.50	168.50	0	3,332	0.00%
2021/10/07	2	157.75	2	158.75	160.50	0	3,196	0.00%
2021/10/06	0	0.00	1	151.50	149.00	-1	3,349	-0.03%
2021/10/05	1	154.00	0	0.00	151.00	1	3,409	0.03%
2021/09/28	3	167.17	3	170.00	166.50	0	3,652	0.00%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/09/02	0	0.00	2	179.25	181.50	-2	4,266	-0.05%
2021/08/17	1	151.00	3	148.50	148.00	-2	4,427	-0.05%
2021/08/13	1	160.00	1	161.50	159.00	0	4,426	0.00%
2021/08/11	1	161.50	1	158.00	157.50	0	4,439	0.00%
2021/08/05	3	181.00	0	0.00	183.50	3	4,521	0.07%
2021/07/27	3	199.50	3	195.00	193.00	0	4,381	0.00%
2021/07/22	1	181.00	1	182.50	190.00	0	4,072	0.00%
2021/07/19	0	0.00	2	174.50	176.00	-2	3,969	-0.05%
2021/07/15	2	175.00	0	0.00	180.00	2	4,027	0.05%
2021/07/13	3	183.33	2	191.50	181.50	1	3,993	0.03%
2021/07/06	1	172.00	1	169.00	175.50	0	3,859	0.00%
2021/06/30	1	165.50	1	161.00	161.50	0	3,948	0.00%
2021/06/23	0	0.00	21	168.00	171.00	-21	4,842	-0.43%
2021/06/22	23	161.98	2	156.50	155.50	21	4,777	0.44%
2021/06/21	0	0.00	2	156.00	157.00	-2	4,649	-0.04%
2021/06/18	2	151.50	78	157.90	158.00	-76	4,427	-1.72%
2021/06/09	3	141.67	4	141.50	141.00	-1	4,371	-0.02%
2021/06/03	3	142.33	4	141.13	143.00	-1	4,885	-0.02%
2021/06/02	2	134.50	0	0.00	134.00	2	4,857	0.04%
2021/05/27	1	138.50	1	138.50	135.50	0	4,883	0.00%
2021/05/26	1	139.00	1	138.50	142.00	0	4,858	0.00%
2021/05/24	1	127.50	1	128.50	132.00	0	5,085	0.00%
2021/05/21	2	127.25	2	127.00	126.50	0	5,088	0.00%
2021/05/14	1	128.00	1	128.50	122.50	0	5,043	0.00%
2021/05/13	2	124.75	3	121.83	125.50	-1	5,000	-0.02%
2021/05/05	1	136.00	1	137.00	128.50	0	4,776	0.00%
2021/04/28	1	147.00	1	148.00	145.50	0	4,670	0.00%
2021/04/26	1	149.50	1	146.50	148.00	0	4,628	0.00%
2021/04/23	1	140.50	1	141.50	144.50	0	4,585	0.00%
2021/04/22	1	151.50	1	143.50	140.00	0	4,555	0.00%
2021/04/21	1	151.00	1	151.50	151.50	0	4,494	0.00%
2021/04/20	1	146.00	1	147.50	147.50	0	4,425	0.00%
2021/04/16	3	145.83	3	146.00	144.00	0	4,352	0.00%
2021/04/13	1	146.00	1	147.00	143.50	0	4,151	0.00%
2021/04/12	2	145.50	2	142.50	142.50	0	4,111	0.00%
2021/04/09	3	148.33	3	146.83	146.50	0	4,057	0.00%
2021/04/08	4	154.63	23	147.13	150.00	-19	4,001	-0.47%
2021/04/07	1	145.00	1	145.50	145.50	0	3,843	0.00%
2021/04/06	97	153.70	2	153.00	150.50	95	3,767	2.52%
2021/04/01	2	147.00	2	147.00	147.00	0	3,651	0.00%
2021/03/31	3	150.17	3	149.83	149.50	0	3,576	0.00%
2021/03/30	6	150.25	6	151.42	152.00	0	3,469	0.00%
2021/03/29	6	151.00	4	151.00	146.00	2	3,154	0.06%
2021/03/25	1	123.00	1	130.00	130.00	0	2,389	0.00%
2021/03/23	1	119.50	1	114.50	115.50	0	2,283	0.00%
2021/03/22	1	115.50	1	115.50	120.50	0	2,217	0.00%
2021/03/15	1	119.50	1	120.00	120.00	0	1,969	0.00%
2021/03/10	1	103.00	1	103.50	106.50	0	1,502	0.00%
2021/02/26	0	0.00	1	93.10	95.60	-1	1,161	-0.09%
2021/02/25	1	103.00	0	0.00	96.50	1	1,182	0.08%
2021/01/07	2	84.80	0	0.00	84.90	2	748	0.27%
2021/01/06	1	87.90	1	87.60	85.50	0	745	0.00%
2020/12/30	1	86.20	1	86.00	85.50	0	794	0.00%
2020/12/17	0	0.00	1	85.90	85.80	-1	786	-0.13%
2020/12/11	0	0.00	2	85.60	85.50	-2	774	-0.26%
2020/12/08	1	88.20	0	0.00	88.10	1	739	0.14%
2020/12/07	2	90.25	0	0.00	90.80	2	696	0.29%
2020/11/30	0	0.00	1	86.60	85.60	-1	648	-0.15%
2020/11/25	1	86.00	0	0.00	86.60	1	636	0.16%
2020/10/13	0	0.00	1	82.60	82.70	-1	874	-0.11%
2020/10/06	1	79.80	0	0.00	80.00	1	856	0.12%
2020/09/11	0	76.70	0	0.00	76.70	0	1,150	0.00%
2020/09/08	0	0.00	5	78.90	78.40	-5	1,201	-0.42%
2020/08/25	5	80.80	0	0.00	80.90	5	1,636	0.31%
2020/08/20	0	0.00	1	75.30	75.40	-1	1,733	-0.06%
2020/08/10	1	87.40	0	0.00	85.60	1	1,923	0.05%
2020/06/11	0	0.00	2	81.90	82.70	-2	1,526	-0.13%
2020/06/09	0	0.00	1	86.00	86.10	-1	1,443	-0.07%
2020/06/01	0	0.00	1	80.00	81.00	-1	1,248	-0.08%
2020/05/28	0	0.00	1	79.00	77.60	-1	1,208	-0.08%
2020/05/27	2	76.80	1	77.70	76.90	1	1,145	0.09%
2020/05/22	1	75.50	0	0.00	74.80	1	1,065	0.09%
2020/05/21	3	77.90	1	80.00	77.90	2	1,040	0.19%
2020/03/26	0	0.00	1	57.70	58.40	-1	796	-0.13%
2020/03/23	0	0.00	1	48.00	48.00	-1	775	-0.13%
2020/03/19	1	47.10	1	49.30	47.20	0	776	0.00%
2020/03/18	1	52.70	1	56.00	52.30	0	779	0.00%
2020/03/17	1	55.70	1	57.20	55.30	0	790	0.00%
2020/03/13	1	60.50	0	0.00	63.60	1	873	0.11%
2020/02/26	0.4	70.70	0	0.00	70.70	0.4	1,265	0.03%
2020/02/25	0.1	71.60	0	0.00	72.00	0.1	1,269	0.01%
2020/02/20	0	0.00	1	72.20	72.10	-1	1,296	-0.08%
2020/02/06	1	71.50	0	0.00	71.60	1	1,705	0.06%
2020/01/14	0.2	78.10	0	0.00	78.40	0.2	2,160	0.01%
2020/01/02	0.2	79.00	0	0.00	79.30	0.2	2,381	0.01%
2019/12/19	1	78.80	1	79.40	78.70	0	2,324	0.00%
2019/12/18	1.1	80.18	1	80.70	80.70	0.1	2,305	0.00%
2019/12/16	1	80.60	0	0.00	80.50	1	2,300	0.04%
2019/12/06	0	0.00	1	79.30	78.70	-1	2,111	-0.05%
2019/12/05	1	78.80	0	0.00	79.80	1	2,076	0.05%
2019/12/02	0	0.00	0.6	75.10	75.10	-0.6	1,955	-0.03%
2019/10/25	0	0.00	1.4	70.94	69.90	-1.4	895	-0.16%
2019/10/18	0	0.00	2	68.20	69.00	-2	651	-0.31%
2019/10/17	0	0.00	1	63.00	68.40	-1	549	-0.18%
2019/10/16	1	61.80	1	62.90	62.20	0	445	0.00%
2019/10/15	2	61.90	1	62.60	61.50	1	434	0.23%
2019/10/02	0	0.00	1	61.90	63.10	-1	428	-0.23%
2019/10/01	1	62.00	0	0.00	61.80	1	422	0.24%
2019/07/12	1	59.50	1	59.30	59.50	0	249	0.00%
2019/05/06	0	0.00	1	63.80	63.00	-1	390	-0.26%
2019/04/29	0	0.00	1	63.50	63.00	-1	402	-0.25%
2019/04/22	0	0.00	8	63.90	64.00	-8	407	-1.97%
2019/04/17	2	63.35	0	0.00	63.70	2	403	0.50%
2019/04/02	0	0.00	2	66.30	65.50	-2	398	-0.50%
2019/03/29	5	65.50	0	0.00	65.30	5	390	1.28%
2019/03/28	0	0.00	1	64.80	65.00	-1	392	-0.25%
2019/03/21	1	64.60	1	64.60	64.90	0	396	0.00%
2019/03/20	1	63.20	0	0.00	64.00	1	402	0.25%
2019/03/08	0	0.00	2	63.90	63.80	-2	425	-0.47%
2019/03/05	1	67.30	1	67.60	66.00	0	431	0.00%
2019/02/19	4	63.83	0	0.00	63.80	4	454	0.88%
2019/02/18	1	64.30	0	0.00	63.80	1	455	0.22%
2019/01/30	1	63.80	0	0.00	63.70	1	468	0.21%
2019/01/21	0	0.00	1	63.20	62.70	-1	517	-0.19%
2019/01/17	1	61.70	0	0.00	61.50	1	531	0.19%
2019/01/15	1	61.30	0	0.00	61.30	1	538	0.19%
2018/11/09	0	0.00	2	57.60	58.90	-2	1,228	-0.16%
2018/11/06	0	0.00	1	59.50	57.50	-1	1,263	-0.08%
2018/11/02	0	0.00	2	56.60	56.50	-2	1,287	-0.16%
2018/10/31	2	53.20	0	0.00	52.80	2	1,316	0.15%
2018/10/05	1.3	60.46	0	0.00	60.00	1.3	1,691	0.08%
2018/10/02	0.2	72.30	0	0.00	72.30	0.2	1,903	0.01%
2018/09/18	0	0.00	1	53.90	53.90	-1	2,104	-0.05%
2018/09/10	1	55.10	0	0.00	54.80	1	2,841	0.04%
2018/09/07	1	55.40	0	0.00	54.70	1	2,907	0.03%
2018/09/06	3	55.80	0	0.00	55.60	3	3,054	0.10%
2018/09/05	1	56.60	0	0.00	56.10	1	3,214	0.03%
2018/09/03	5	60.38	6	58.58	57.30	-1	3,740	-0.03%
2018/08/31	2	57.80	2	60.15	60.40	0	3,722	0.00%
2018/08/29	0	0.00	5	56.62	56.20	-5	3,679	-0.14%
2018/08/10	1	54.70	0	0.00	54.40	1	4,983	0.02%
2018/07/20	0.2	56.30	0	0.00	56.20	0.2	4,904	0.01%
2018/07/18	1	57.70	1	57.10	56.50	0	4,900	0.00%
2018/07/16	0	0.00	2	59.60	58.10	-2	4,892	-0.04%
2018/07/09	1	56.20	0	0.00	55.90	1	4,851	0.02%
2018/07/06	0	0.00	2	55.50	56.20	-2	4,852	-0.04%
2018/07/05	1	55.90	5	55.50	53.50	-4	4,826	-0.08%
2018/07/04	4	56.48	4	57.35	56.20	0	4,802	0.00%
2018/07/03	1	59.70	0	0.00	59.00	1	4,750	0.02%
2018/07/02	10	59.20	14	59.40	59.00	-4	4,663	-0.09%
2018/06/29	2	59.00	2	59.90	58.80	0	4,682	0.00%
2018/06/28	8	58.89	0	0.00	58.30	8	4,687	0.17%
2018/06/27	1	60.00	0	0.00	59.40	1	4,809	0.02%
2018/06/26	6	59.33	0	0.00	61.50	6	4,766	0.13%
2018/06/25	1	58.50	0	0.00	59.20	1	4,773	0.02%
2018/06/21	2	61.25	8	62.13	63.00	-6	4,657	-0.13%
2018/06/20	8	58.04	3	58.63	59.40	5	4,408	0.11%
2018/06/15	0	0.00	2	59.45	59.90	-2	4,207	-0.05%
2018/06/14	4	59.93	8	60.13	60.40	-4	4,125	-0.10%
2018/06/13	24	62.22	28	61.58	58.00	-4	3,945	-0.10%
2018/06/11	6	56.15	3	57.03	58.00	3	3,466	0.09%
2018/06/07	5	53.58	2	52.90	52.90	3	3,245	0.09%
2018/06/06	5	53.70	0	0.00	54.10	5	3,199	0.16%
2018/06/04	0	0.00	1	55.00	53.60	-1	3,204	-0.03%
2018/06/01	2	53.95	1	54.90	52.90	1	3,206	0.03%
2018/05/31	0	0.00	2	59.15	53.50	-2	3,126	-0.06%
2018/05/30	4	58.03	1	58.90	57.20	3	2,902	0.10%
2018/05/29	0	0.00	3	56.60	56.60	-3	2,395	-0.13%
2018/05/03	0	0.00	1	44.80	44.85	-1	2,972	-0.03%
2018/04/20	1	47.30	0	0.00	47.15	1	3,030	0.03%
2018/04/19	0	0.00	1	47.50	47.90	-1	3,022	-0.03%
2018/04/17	1	47.60	0	0.00	46.40	1	2,977	0.03%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/02	1	47.75	0	0.00	47.60	1	3,045	0.03%
2018/02/05	3	47.50	0	0.00	47.70	3	2,818	0.11%
2018/02/01	0	0.00	3	52.60	51.40	-3	2,790	-0.11%
2018/01/30	0	0.00	2	49.55	51.10	-2	2,649	-0.08%
2018/01/26	2	46.50	0	0.00	46.50	2	2,363	0.08%
2018/01/25	0	0.00	2	46.35	46.35	-2	2,510	-0.08%
2018/01/24	2	46.60	0	0.00	46.45	2	2,751	0.07%
2018/01/15	1	47.50	0	0.00	47.50	1	3,614	0.03%
2018/01/04	1	48.70	4	47.78	49.25	-3	3,981	-0.08%
2018/01/03	0	0.00	2	46.55	46.00	-2	3,920	-0.05%