• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170209.5000.00206.0002,7170.00%
2024/12/120218.002217.00217.00-22,731-0.07%
2024/12/110.3219.0500.00218.500.32,7620.01%
2024/12/052239.2500.00234.0022,6520.08%
2024/12/0200.005.2238.96231.00-5.22,650-0.20%
2024/11/290227.5000.00230.0002,6340.00%
2024/11/270227.5000.00225.0002,6290.00%
2024/11/210228.2500.00225.0002,6730.00%
2024/11/2000.003226.33228.00-32,711-0.11%
2024/11/1900.002216.75217.00-22,764-0.07%
2024/11/181212.0000.00212.0012,8020.04%
2024/11/1400.001220.50220.00-12,926-0.03%
2024/11/120.2219.5000.00218.000.23,0620.01%
2024/11/112220.5000.00221.5023,0640.07%
2024/11/0100.001230.00233.00-13,290-0.03%
2024/10/303227.8300.00227.0033,3020.09%
2024/10/241234.0000.00226.0013,3550.03%
2024/10/233237.003239.50237.0003,3780.00%
2024/10/223234.5000.00235.0033,4310.09%
2024/10/1515229.0015228.00223.0003,7610.00%
2024/10/0711232.8211236.09237.5004,0730.00%
2024/10/041222.501223.50221.5004,0820.00%
2024/09/2600.003216.50216.00-34,893-0.06%
2024/09/2410215.507215.00215.0035,2750.06%
2024/09/2300.002220.00218.00-25,394-0.04%
2024/09/181213.001209.50209.5005,8140.00%
2024/09/1200.001198.00201.50-15,883-0.02%
2024/09/114202.504198.00197.5005,9570.00%
2024/09/067222.505223.50219.5026,2510.03%
2024/09/051227.0000.00223.0016,3060.02%
2024/09/046218.506223.50221.5006,4500.00%
2024/09/0300.001233.50233.00-16,562-0.02%
2024/09/021244.5000.00242.0016,5310.02%
2024/08/3000.002245.00246.00-26,515-0.03%
2024/08/281245.0000.00245.0016,5610.02%
2024/08/2611245.9112243.42242.00-16,606-0.02%
2024/08/236238.0015243.14247.50-96,609-0.14%
2024/08/2218245.618241.81241.50106,5790.15%
2024/08/215241.508247.19248.50-36,544-0.05%
2024/08/2013243.8810243.00243.0036,5480.05%
2024/08/195244.006244.92244.50-16,653-0.02%
2024/08/1616246.9116240.66242.0006,7020.00%
2024/08/159240.1110242.41243.50-16,768-0.02%
2024/08/145234.507236.50237.50-26,892-0.03%
2024/08/135225.506229.08230.50-16,894-0.01%
2024/08/0900.001225.00222.00-16,957-0.01%
2024/08/0817215.0917217.18213.5007,0340.00%
2024/08/065203.005206.53209.5007,0930.00%
2024/08/0526.1209.3925203.00203.001.17,1480.01%
2024/08/027229.507227.50225.5007,2110.00%
2024/08/011235.0000.00237.0017,2550.01%
2024/07/3120236.8820236.25232.0007,2870.00%
2024/07/302227.0000.00239.5027,4000.03%
2024/07/2616237.3415.6239.39235.000.47,4800.01%
2024/07/2215244.5015241.50240.5007,7010.00%
2024/07/1911.3251.008251.19249.003.37,7480.04%
2024/07/1810242.5011244.77249.00-17,679-0.01%
2024/07/1711251.0513253.42250.00-27,636-0.03%
2024/07/1613.3237.7412240.63251.001.37,5640.02%
2024/07/157233.577235.21237.5007,4870.00%
2024/07/127239.715232.00232.0027,4740.03%
2024/07/1110253.0016252.25246.00-67,389-0.08%
2024/07/102255.0000.00252.0027,3440.03%
2024/07/092258.752.3259.12259.50-0.37,3230.00%
2024/07/0811.1259.996256.67256.005.17,3030.07%
2024/07/0513266.9613264.00263.0007,2440.00%
2024/07/0415264.1314265.57266.0017,1520.01%
2024/07/0318262.1117261.00261.0017,0400.01%
2024/07/027264.4312260.94260.00-57,134-0.07%
2024/07/017244.296.1246.76264.5017,0580.01%
2024/06/281240.502241.75240.50-17,289-0.01%
2024/06/275233.804231.75232.5017,4770.01%
2024/06/261233.002.4238.55238.00-1.47,999-0.02%
2024/06/251218.501221.00224.5008,2470.00%
2024/06/245225.6000.00221.0058,4150.06%
2024/06/2100.001225.00225.00-18,559-0.01%
2024/06/190.4223.001226.50222.00-0.79,126-0.01%
2024/06/181228.501235.00227.5009,3580.00%
2024/06/170.2227.5000.00226.500.29,4840.00%
2024/06/141233.000.4234.58232.000.79,4100.01%
2024/06/131220.0000.00220.5019,3610.01%
2024/06/1200.009216.67217.00-99,536-0.09%
2024/06/1111217.9100.00212.00119,7350.11%
2024/06/071.1221.191224.50222.500.19,6480.00%
2024/06/0500.005210.00207.50-59,575-0.05%
2024/06/035218.0000.00215.0059,7520.05%
2024/05/315216.005214.50216.0009,8020.00%
2024/05/3010.4213.5511214.00214.50-0.79,818-0.01%
2024/05/281216.001216.50215.00010,2280.00%
2024/05/275219.505218.00216.00010,2510.00%
2024/05/2400.001221.00218.00-110,636-0.01%
2024/05/2317222.5015217.00215.00210,5740.02%
2024/05/225223.505227.50227.00010,4630.00%
2024/05/215222.0010219.75221.50-510,420-0.05%
2024/05/2011220.328216.34215.50310,3600.03%
2024/05/1700.0011222.91222.00-1110,210-0.11%
2024/05/1612230.002226.50226.001010,2140.10%
2024/05/157226.147230.36229.00010,3280.00%
2024/05/141216.0011229.23223.50-1010,406-0.10%
2024/05/130.1230.1700.00229.500.110,3290.00%
2024/05/1010250.0011251.77255.00-110,346-0.01%
2024/05/0926256.0825251.60248.00110,4090.01%
2024/05/0815245.1715248.85255.00010,5550.00%
2024/05/0716248.2816247.66246.00010,5560.00%
2024/05/0328259.5031254.18253.00-310,481-0.03%
2024/05/029271.495276.10267.00410,3760.04%
2024/04/305268.495271.50272.00010,3810.00%
2024/04/291270.502275.25272.00-110,321-0.01%
2024/04/2613277.926284.50265.50710,2560.07%
2024/04/256.1301.2300.00288.006.110,1750.06%
2024/04/2200.000303.33281.00010,3840.00%
2024/04/1800.000333.00326.50010,6690.00%
2024/04/1600.000308.00310.00010,8470.00%
2024/04/151330.5000.00329.50110,8640.01%
2024/04/122359.5000.00366.00210,8630.02%
2024/04/0812283.3313289.04290.50-111,114-0.01%
2024/04/0327283.0626283.58283.50111,1340.01%
2024/04/022264.502278.50279.00010,8970.00%
2024/04/012254.252254.00256.50010,4840.00%
2024/03/293222.003230.00240.50010,1340.00%
2024/03/285222.505225.50226.0009,7250.00%
2024/03/2713205.5013204.81205.5009,2430.00%
2024/03/266201.006206.75208.5009,0640.00%
2024/03/253211.003207.00206.0008,9110.00%
2024/03/2200.000207.50207.5008,5200.00%
2024/03/2100.000189.00189.0008,4550.00%
2024/03/2020182.0036177.19177.50-168,303-0.19%
2024/03/195177.505177.50177.5008,1660.00%
2024/03/186175.425.1179.44180.000.98,2840.01%
2024/03/151164.005176.38176.00-48,693-0.05%
2024/03/1415170.839165.17164.0068,5930.07%
2024/03/1311176.5911178.00178.0008,4720.00%
2024/03/111173.5000.00174.0018,4810.01%
2024/03/0817174.035172.50171.50128,5440.14%
2024/03/0716175.9415175.50175.5018,5420.01%
2024/03/0600.0013179.42180.00-138,532-0.15%
2024/03/0419176.536172.42171.00138,5710.15%
2024/03/0100.0024.1174.16175.50-24.18,434-0.29%
2024/02/291167.0000.00168.5018,3660.01%
2024/02/2723.1167.696.1172.02168.50178,4700.20%
2024/02/233166.008169.00166.00-58,695-0.06%
2024/02/225165.9000.00165.5058,9290.06%
2024/02/211169.007168.50168.00-69,319-0.06%
2024/02/192165.5000.00163.5029,5120.02%
2024/02/1613.1166.892166.50166.5011.19,6410.11%
2024/02/153166.007167.86172.00-49,652-0.04%
2024/02/0500.004167.88168.50-49,703-0.04%
2024/02/024166.7511166.32165.00-79,722-0.07%
2024/02/0115167.5000.00165.50159,7060.15%
2024/01/314173.758172.56171.00-49,650-0.04%
2024/01/3000.0013164.04169.50-139,514-0.14%
2024/01/2910159.0000.00159.00109,7170.10%
2024/01/251163.5000.00161.00110,2250.01%
2024/01/242163.252165.50163.00010,3730.00%
2024/01/231160.5012161.33160.00-1110,521-0.10%
2024/01/2224162.6011159.50159.001310,6530.12%
2024/01/1915167.0715164.33162.50010,8400.00%
2024/01/185162.8010165.25166.00-511,104-0.05%
2024/01/1722164.7020162.50162.00211,4430.02%
2024/01/168168.3110167.50167.00-211,865-0.02%
2024/01/1510168.0010170.50171.50012,0380.00%
2024/01/1200.002163.25166.50-212,118-0.02%
2024/01/1122157.1120158.25156.50212,0920.02%
2024/01/104162.005159.30158.50-112,111-0.01%
2024/01/095164.305166.00168.00012,1670.00%
2024/01/041163.001161.00161.00012,3790.00%
2024/01/034163.504163.50163.50012,4400.00%
2024/01/0210158.5012160.58163.50-212,627-0.02%
2023/12/293166.171170.50170.00212,4960.02%
2023/12/285162.501.1160.00164.503.912,3380.03%
2023/12/2700.001158.00156.00-112,506-0.01%
2023/12/252157.002158.75154.00012,8610.00%
2023/12/221153.501157.00157.00012,9360.00%
2023/12/202157.2500.00154.50213,5770.01%
2023/12/181160.503162.50157.50-213,517-0.01%
2023/12/1512.1156.3812156.88158.500.113,4410.00%
2023/12/143161.501159.50159.50213,2910.02%
2023/12/1300.002160.75158.50-213,204-0.02%
2023/12/126168.926170.83163.50013,0220.00%
2023/12/111157.5000.00158.50112,4880.01%
2023/12/081144.5000.00144.50112,3980.01%
2023/12/071140.001140.50138.50012,3190.00%
2023/12/060.1135.0000.00134.000.112,3090.00%
2023/11/231142.004148.75141.50-311,887-0.03%
2023/11/221153.0000.00157.00111,5680.01%
2023/11/211147.002146.75149.00-111,343-0.01%
2023/11/202135.755143.10143.50-311,178-0.03%
2023/11/1711134.8210134.50135.00110,9030.01%
2023/11/160126.0000.00129.50010,8270.00%
2023/11/151134.0000.00129.00110,9490.01%
2023/11/141132.004134.25132.50-310,997-0.03%
2023/11/1317132.7615130.17129.50210,9870.02%
2023/11/102133.0000.00132.50210,8770.02%
2023/11/090129.0000.00130.00010,9150.00%
2023/11/0726133.3848131.25130.50-2210,918-0.20%
2023/11/0630133.4728132.89133.50210,7950.02%
2023/11/0310135.0012137.00137.50-210,529-0.02%
2023/11/0226133.7700.00135.002610,3900.25%
2023/11/0136129.2536125.00125.00010,2180.00%
2023/10/3132132.6131127.61127.00110,0450.01%
2023/10/3000.002132.00133.00-29,876-0.02%
2023/10/2742133.3040130.75132.0029,7470.02%
2023/10/2635130.9634133.25133.5019,5410.01%
2023/10/2537131.7637132.41133.5009,1850.00%
2023/10/2470119.1066122.08129.0048,6580.05%
2023/10/2344116.2043116.08117.5018,1630.01%
2023/10/2027114.3726117.13116.0017,9030.01%
2023/10/192114.001111.50115.5017,7050.01%
2023/10/181110.0000.00108.0017,5430.01%
2023/10/173112.173111.33112.0007,4710.00%
2023/10/132107.002108.50108.0007,0970.00%
2023/10/122106.002109.00108.0007,0770.00%
2023/10/066114.5000.00106.5067,2800.08%
2023/10/0520112.5020111.00110.5007,3850.00%
2023/10/0450110.5050110.00110.5007,4110.00%
2023/10/0300.002118.92114.50-27,271-0.03%
2023/10/0252112.3865114.66114.50-136,929-0.19%
2023/09/261111.501111.50111.5006,3710.00%
2023/09/2500.007100.00101.50-75,923-0.12%
2023/09/22391.3300.0092.3035,7780.05%
2023/09/21589.50588.5088.5005,7160.00%
2023/09/181291.7000.0089.30125,7410.21%
2023/09/1500.002090.5090.90-205,716-0.35%
2023/09/1400.001089.5490.00-105,699-0.18%
2023/09/131086.90789.2387.3035,6670.05%
2023/09/12791.5000.0088.8075,6200.12%
2023/09/11192.80392.4091.10-25,561-0.04%
2023/09/072191.903593.6394.30-145,533-0.25%
2023/09/0600.00391.9091.90-35,497-0.05%
2023/09/05390.0000.0089.3035,4990.05%
2023/09/011091.701190.6690.90-15,581-0.02%
2023/08/311092.201192.8892.70-15,585-0.02%
2023/08/301693.311492.0792.0025,5350.04%
2023/08/291493.061393.7893.5015,5290.02%
2023/08/281391.342091.3291.00-75,489-0.13%
2023/08/25495.68295.4095.3025,3970.04%
2023/08/241397.05394.7796.10105,3810.19%
2023/08/23294.65493.4095.20-25,307-0.04%
2023/08/22290.85291.6092.0005,1760.00%
2023/08/21592.16591.3491.9005,0720.00%
2023/08/18589.62888.9090.00-34,849-0.06%
2023/08/17184.50282.6088.90-14,651-0.02%
2023/08/16381.93280.6583.0014,5190.02%
2023/08/15280.85579.3480.80-34,585-0.07%
2023/08/14677.52378.0077.2034,5810.07%
2023/08/11378.33478.8078.30-14,694-0.02%
2023/08/09277.3500.0076.7024,8310.04%
2023/08/081175.271473.9573.10-35,211-0.06%
2023/08/071078.35177.6080.1095,5560.16%
2023/08/02073.6000.0072.5005,7580.00%
2023/07/31080.7000.0079.1005,6980.00%
2023/07/281576.33575.0076.40105,6230.18%
2023/07/26579.20877.8678.10-35,588-0.05%
2023/07/252079.952079.7578.5005,5660.00%
2023/07/24577.40579.4080.0005,5350.00%
2023/07/21277.20277.7078.4005,4860.00%
2023/07/19578.4000.0077.3055,4430.09%
2023/07/18577.30578.1077.4005,4320.00%
2023/07/17880.0000.0079.7085,3990.15%
2023/07/14282.45281.3081.4005,3420.00%
2023/07/1300.00882.5080.80-85,255-0.15%
2023/07/12873.91378.0077.4054,9720.10%
2023/07/1100.00871.2071.20-84,617-0.17%
2023/07/10864.26865.0064.8004,5060.00%
2023/07/07564.0000.0064.0054,5100.11%
2023/07/06864.49963.7863.70-14,510-0.02%
2023/07/0500.00166.4066.00-14,480-0.02%
2023/07/04466.2300.0067.1044,5080.09%
2023/06/29558.90559.3259.2004,4100.00%
2023/06/19357.60357.6057.5004,5120.00%
2023/06/16358.90357.8057.8004,5170.00%
2023/06/131158.2500.0057.80114,4560.25%
2023/06/12861.131263.5760.40-44,362-0.09%
2023/06/09466.7500.0067.1044,3050.09%
2023/06/08564.20565.2064.9004,2900.00%
2023/06/06362.10363.3064.2004,2070.00%
2023/06/01861.6000.0061.2084,1160.19%
2023/05/2500.00864.0063.50-84,253-0.19%
2023/05/19263.50264.1063.9004,1200.00%
2023/05/15156.7000.0058.0013,6200.03%
2023/05/123556.503556.5757.8003,4680.00%
2023/05/11756.00757.0055.7003,0000.00%
2023/05/10753.101152.0453.10-42,477-0.16%
2023/05/08348.0000.0047.8532,2040.14%
2023/05/05346.30346.3046.1502,1530.00%
2023/05/0300.00246.0046.50-22,187-0.09%
2023/04/26343.60344.2544.3002,2710.00%
2023/04/1800.00146.0045.90-12,493-0.04%
2023/04/17846.3000.0046.5082,4790.32%
2023/04/14347.07347.1546.8502,4850.00%
2023/04/13346.7500.0046.8032,4730.12%
2023/04/1200.00847.0547.50-82,457-0.33%
2023/04/0700.00249.5048.25-22,514-0.08%
2023/04/06250.2000.0050.2022,4800.08%
2023/03/28846.0500.0046.1582,3210.34%
2023/03/22348.50349.4548.3002,2610.00%
2023/03/1600.00944.6544.45-92,219-0.41%
2023/03/1500.00545.6745.65-52,232-0.22%
2023/03/13546.3200.0046.5052,2760.22%
2023/03/10845.80845.2045.0502,2700.00%
2023/03/09845.08846.3546.9002,2930.00%
2023/03/0300.00246.5045.25-22,257-0.09%
2023/03/0200.00645.5545.95-62,200-0.27%
2023/03/0100.00143.9543.85-12,066-0.05%
2023/02/2400.00540.4040.50-51,975-0.25%
2023/02/22539.7500.0039.8551,9730.25%
2023/02/13340.5000.0039.3032,1970.14%
2023/02/07641.05641.7542.5002,1300.00%
2023/02/06141.3500.0041.2512,1050.05%
2023/02/02842.5000.0042.1082,0810.38%
2023/02/0100.00342.6042.65-32,062-0.15%
2023/01/31342.00941.2542.45-62,030-0.30%
2023/01/13540.84540.3040.4001,9140.00%
2023/01/12541.40541.0041.2501,8880.00%
2023/01/11941.70941.5041.4001,8460.00%
2023/01/10540.50540.8041.1001,7880.00%
2023/01/09539.70840.8141.00-31,761-0.17%
2023/01/06339.3000.0039.8531,6470.18%
2023/01/05938.50938.1538.2001,5720.00%
2023/01/04537.50538.4538.4501,5600.00%
2023/01/03137.25137.2537.2501,5340.00%
2022/12/30537.35537.7537.6501,5280.00%
2022/12/29336.65337.0037.2501,5090.00%
2022/12/27938.65939.4538.4501,4250.00%
2022/12/20136.4500.0036.2011,3140.08%
2022/12/0500.00537.0036.75-51,024-0.49%
2022/12/0100.00135.1535.15-1872-0.11%
2022/11/30133.4500.0033.8018200.12%
2022/11/2500.00132.5032.15-1766-0.13%
2022/11/2400.002032.5332.80-20752-2.66%
2022/11/18132.3000.0032.2017080.14%
2022/11/10132.65132.2531.7505720.00%
2022/09/21330.9500.0030.9034470.67%
2022/09/0200.001032.6032.50-10600-1.66%
2022/08/251032.6600.0032.60106841.46%
2022/08/17532.6500.0032.6556820.73%
2022/06/2000.00230.4830.05-2847-0.24%
2022/06/17133.75333.4033.20-2807-0.25%
2022/06/1300.00133.0032.40-1693-0.14%
2022/06/0700.00432.6032.75-4627-0.64%
2022/05/30431.5500.0031.6546220.64%
2022/04/1300.00134.1034.15-1750-0.13%
2022/04/11533.65533.4932.5507230.00%
2022/01/1400.00230.7530.75-2638-0.31%
2022/01/10231.9000.0032.0026220.32%
2021/12/30233.15732.6432.55-5545-0.92%
2021/12/29431.6900.0031.8044580.87%
2021/12/27130.5000.0030.8013830.26%
2021/07/26233.70234.0533.9008920.00%
2021/07/1500.001033.7533.90-101,022-0.98%
2021/06/1100.00329.6529.70-31,604-0.19%
2021/05/11329.3000.0028.7531,9190.16%
2021/05/04231.4000.0031.5021,8550.11%
2021/04/2800.00334.7534.40-31,932-0.16%
2021/04/220.733.2900.0032.600.72,0650.03%
2021/04/21333.3300.0033.4532,0630.15%
2021/03/2600.00231.6031.75-22,085-0.10%
2021/03/0200.0010.232.1032.20-10.21,720-0.59%
2021/02/2500.00230.9030.90-21,658-0.12%
2021/02/2300.00232.0031.80-21,647-0.12%
2021/02/17230.2500.0030.1521,5650.13%
2021/01/28129.9500.0029.9511,5260.07%
2021/01/27130.2500.0030.4511,5140.07%
2021/01/25531.25531.3531.2501,4860.00%
2021/01/19233.004032.6032.55-381,283-2.96%
2021/01/15133.5000.0033.3511,2100.08%
2021/01/13333.42432.9132.95-11,015-0.10%
2021/01/111032.25532.4031.9557890.63%
2021/01/06132.7000.0031.5517160.14%
2020/12/2800.00130.4530.00-1499-0.20%
2020/10/2300.00226.8526.95-21,212-0.16%
2020/10/15226.0500.0026.2521,5260.13%
2020/09/2400.00127.7026.70-12,604-0.04%
2020/09/07528.5000.0028.3052,5630.20%
2020/09/0100.003028.0028.00-302,605-1.15%
2020/08/311128.4600.0028.40112,6020.42%
2020/08/28129.05129.2529.3002,6020.00%
2020/08/1800.00133.0533.10-12,345-0.04%
2020/08/142032.3100.0032.35202,2940.87%
2020/08/0500.00233.9033.60-22,251-0.09%
2020/08/04132.1500.0032.3012,1080.05%
2020/07/27132.7000.0033.0012,0200.05%
2020/07/24133.6000.0033.0511,9750.05%
2020/07/2200.00532.6532.80-51,807-0.28%
2020/07/21532.25532.4532.3001,7690.00%
2020/07/17532.001033.1031.70-51,724-0.29%
2020/07/151032.15532.6532.1551,6000.31%
2020/07/141133.00533.9033.2561,5790.38%
2020/07/06129.302330.5030.50-22993-2.21%
2020/07/0300.001028.2527.75-10854-1.17%
2020/07/021027.9000.0028.00108431.18%
2020/06/29226.9000.0026.9528330.24%
2020/06/15426.8000.0026.9548800.45%
2020/06/111628.2800.0027.65168861.80%
2020/05/22326.05625.8825.75-3826-0.36%
2020/05/13125.8000.0025.7018420.12%
2020/05/12225.8800.0025.8028540.23%
2020/04/1700.000.126.5026.20-0.1933-0.01%
2020/03/20819.930.120.7520.757.91,6010.49%
2020/03/1900.000.319.7019.20-0.31,598-0.02%
2020/03/182021.4500.0021.10201,6351.22%
2020/03/1300.00123.6023.55-11,812-0.06%
2020/03/021028.4000.0028.90101,7260.58%
2020/02/1900.00530.5030.40-51,640-0.30%
2020/02/13131.1000.0030.6511,5960.06%
2020/02/0700.00230.1530.30-21,563-0.13%
2020/02/05531.0400.0030.5551,5440.32%
2020/02/03229.3500.0029.5021,5260.13%
2019/12/191132.991133.4332.8001,0110.00%
2019/12/13129.50128.6528.8505510.00%
2019/12/12129.3500.0029.5014950.20%
2019/11/14125.90125.9025.7502670.00%
2019/05/1400.00529.2029.95-5418-1.20%
2019/05/0700.00727.4027.40-7315-2.22%
2019/03/0400.000.630.0030.00-0.6248-0.24%
2019/02/25528.450.229.3029.304.82192.18%
2019/02/200.127.7000.0027.700.11820.05%
2019/02/1800.001028.1028.05-10169-5.91%
2018/12/180.126.2000.0026.150.12140.05%
2018/12/140.126.5000.0026.400.12170.06%
2018/12/1100.00726.8626.80-7216-3.23%
2018/12/060.227.0000.0026.900.22200.09%
2018/11/29327.3000.0027.1532291.31%
2018/11/080.325.8000.0025.800.34860.06%
2018/10/291025.1000.0024.60105321.88%
2018/10/121025.2000.0026.10106171.62%
2018/10/051029.6000.0029.50105891.70%
2018/09/0700.00131.8531.20-1659-0.15%
2018/08/30133.5000.0033.9516620.15%
2018/08/13432.2000.0031.7545460.73%
2018/07/09432.0000.0031.7541,3280.30%
2018/06/05135.30134.8534.8501,9840.00%
2018/05/2200.00434.6534.45-41,994-0.20%
2018/05/04837.9000.0037.5581,7510.46%
2018/04/13139.20137.9537.8001,5600.00%
2018/03/13536.65836.0036.00-31,408-0.21%
2018/03/0900.00534.6534.80-51,366-0.37%
2018/02/2300.001536.0235.60-151,457-1.03%
2018/02/121533.0900.0033.20151,4191.06%
2018/02/02535.2000.0034.7051,5130.33%
2018/01/23335.7300.0035.7032,0870.14%
2018/01/1500.001736.3636.30-172,387-0.71%
2018/01/10137.60237.1536.75-12,403-0.04%
2018/01/09136.8000.0036.7012,4210.04%
2018/01/081537.1000.0036.75152,5070.60%
2018/01/0500.002437.7938.20-242,569-0.93%
2018/01/041036.7000.0037.60102,4490.41%
亞翔 相關文章