振曜 (6143)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,703張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	105.00	105.00	-1	2,635	-0.04%
2024/04/19	0	0.00	2	107.50	109.00	-2	2,546	-0.08%
2024/04/16	1	93.10	0	0.00	92.80	1	2,203	0.05%
2024/04/12	1	96.70	0	0.00	97.00	1	2,275	0.04%
2024/04/10	0	0.00	1	102.00	101.00	-1	2,243	-0.04%
2024/04/08	1	102.00	0	0.00	103.00	1	2,210	0.05%
2024/03/08	3	105.83	1	106.00	99.90	2	2,996	0.07%
2024/03/07	10	112.60	10	112.10	111.00	0	3,062	0.00%
2024/03/05	0	0.00	1	106.00	103.50	-1	3,125	-0.03%
2024/02/29	0	0.00	1	94.80	96.20	-1	2,810	-0.04%
2024/02/27	1	87.30	0	0.00	87.50	1	2,772	0.04%
2024/02/26	0	0.00	1	88.50	88.40	-1	2,802	-0.04%
2024/02/22	1	90.50	0	0.00	90.20	1	2,812	0.04%
2024/02/21	1	90.40	0	0.00	90.50	1	2,818	0.04%
2024/02/15	1	88.00	0	0.00	88.40	1	2,981	0.03%
2024/02/02	0	0.00	2	88.00	87.60	-2	3,084	-0.06%
2024/02/01	0	0.00	1	88.50	88.10	-1	3,102	-0.03%
2024/01/09	0	0.00	1	82.10	82.20	-1	3,471	-0.03%
2024/01/08	1	82.50	0	0.00	82.80	1	3,446	0.03%
2023/12/27	0	0.00	0.1	89.30	89.50	-0.1	3,338	0.00%
2023/12/26	0	88.65	0	0.00	88.50	0	3,334	0.00%
2023/12/25	0.1	89.90	0	0.00	89.40	0.1	3,315	0.00%
2023/12/22	1	91.40	1	91.40	90.70	0	3,295	0.00%
2023/12/20	1	92.30	0	0.00	92.30	1	3,281	0.03%
2023/12/11	0	0.00	2	92.00	96.60	-2	3,138	-0.06%
2023/12/07	1	98.60	1	102.50	98.00	0	2,958	0.00%
2023/12/06	1	101.00	0	0.00	99.80	1	2,872	0.03%
2023/12/05	0	0.00	1	104.50	103.00	-1	2,577	-0.04%
2023/12/04	0	0.00	1	102.50	103.00	-1	2,360	-0.04%
2023/12/01	3	95.70	1	96.30	94.00	2	2,150	0.09%
2023/11/28	0	0.00	1	91.40	91.00	-1	1,885	-0.05%
2023/11/13	1	88.30	2	90.95	90.30	-1	1,575	-0.06%
2023/11/07	1	87.60	0	0.00	87.60	1	1,471	0.07%
2023/11/06	0	0.00	1	86.60	88.00	-1	1,463	-0.07%
2023/10/26	1	82.10	0	0.00	81.40	1	1,251	0.08%
2023/10/25	0	0.00	1	78.00	78.10	-1	1,108	-0.09%
2023/10/13	1	72.00	0	0.00	71.80	1	1,128	0.09%
2023/09/25	1	76.60	0	0.00	76.60	1	1,265	0.08%
2023/09/22	1	71.70	1	72.30	73.20	0	1,241	0.00%
2023/09/21	1	71.70	1	72.70	72.60	0	1,248	0.00%
2023/09/19	0	0.00	1	74.50	73.40	-1	1,223	-0.08%
2023/09/15	1	73.80	0	0.00	73.70	1	1,279	0.08%
2023/09/14	0	0.00	3	74.73	74.80	-3	1,298	-0.23%
2023/09/13	2	73.70	1	74.90	73.50	1	1,314	0.08%
2023/09/12	1	74.30	1	75.30	74.00	0	1,340	0.00%
2023/09/11	1	73.10	0	0.00	73.40	1	1,397	0.07%
2023/09/04	0	0.00	2	73.60	73.50	-2	1,548	-0.13%
2023/08/17	2	71.20	0	0.00	71.40	2	1,848	0.11%
2023/08/10	1	71.00	1	72.50	71.90	0	1,834	0.00%
2023/07/12	1	83.70	0	0.00	82.20	1	2,168	0.05%
2023/06/27	1	86.50	0	0.00	86.60	1	2,573	0.04%
2023/06/26	1	87.30	0	0.00	86.90	1	2,660	0.04%
2023/06/15	0	0.00	1	94.10	94.30	-1	3,372	-0.03%
2023/06/14	0	0.00	1	95.50	95.40	-1	3,322	-0.03%
2023/06/13	0	0.00	1	94.70	93.40	-1	3,265	-0.03%
2023/06/08	0	0.00	1	90.00	89.00	-1	3,236	-0.03%
2023/05/30	0	0.00	1	85.30	85.80	-1	3,182	-0.03%
2023/05/25	1	86.00	2	86.80	86.60	-1	3,253	-0.03%
2023/05/16	1	88.60	0	0.00	88.30	1	3,860	0.03%
2023/05/10	0	0.00	0.2	89.80	89.90	-0.2	4,011	0.00%
2023/05/08	0	0.00	0.1	92.70	92.20	-0.1	4,009	0.00%
2023/05/02	1.2	93.42	0	0.00	92.00	1.2	4,293	0.03%
2023/04/28	1	93.70	2	96.40	96.20	-1	4,236	-0.02%
2023/04/25	1	89.00	0	0.00	89.10	1	4,112	0.02%
2023/04/21	1	93.00	1	91.80	91.80	0	4,096	0.00%
2023/04/20	1	96.50	0	0.00	95.30	1	4,074	0.02%
2023/04/12	5	102.20	0	0.00	102.00	5	4,362	0.11%
2023/03/28	0	0.00	1	102.50	102.50	-1	4,066	-0.02%
2023/03/22	0	0.00	1	97.60	97.60	-1	3,464	-0.03%
2023/03/21	1	89.30	2	88.70	88.80	-1	3,275	-0.03%
2023/03/17	0	0.00	1	84.10	82.90	-1	3,218	-0.03%
2023/03/16	2	83.15	2	82.45	81.70	0	3,215	0.00%
2023/03/15	2	83.25	1	82.50	83.30	1	3,225	0.03%
2023/03/13	1	79.10	0	0.00	80.10	1	3,318	0.03%
2023/02/22	1	89.30	0	0.00	88.60	1	3,625	0.03%
2023/02/20	0	0.00	2	88.30	88.20	-2	3,589	-0.06%
2023/02/01	0	0.00	0.1	76.50	76.30	-0.1	3,016	0.00%
2023/01/10	1.1	71.98	1	71.70	71.50	0.1	2,909	0.00%
2023/01/06	1	73.80	1	75.70	75.70	0	2,835	0.00%
2023/01/05	2	75.40	4	74.51	74.60	-2	2,803	-0.07%
2023/01/04	1	74.60	1.3	74.73	74.50	-0.3	2,662	-0.01%
2022/12/20	2.1	71.83	0	0.00	68.10	2.1	2,614	0.08%
2022/12/07	0.2	70.01	0	0.00	69.20	0.2	2,749	0.01%
2022/11/29	0.1	73.50	0	0.00	74.60	0.1	2,637	0.00%
2022/11/28	1	75.70	1	76.80	76.20	0	2,644	0.00%
2022/11/25	0	0.00	2	73.70	74.40	-2	2,514	-0.08%
2022/11/24	2	73.80	0	0.00	70.00	2	2,341	0.09%
2022/10/28	1	54.30	1	54.40	54.50	0	2,024	0.00%
2022/09/26	2	63.55	2	62.10	62.10	0	2,109	0.00%
2022/09/02	0	0.00	5	62.10	64.00	-5	2,432	-0.21%
2022/08/18	0	0.00	1	60.80	59.20	-1	2,133	-0.05%
2022/08/11	0	0.00	3	54.90	55.60	-3	1,904	-0.16%
2022/08/10	3	53.00	0	0.00	53.10	3	1,841	0.16%
2022/07/08	1	43.80	1	44.70	43.70	0	1,591	0.00%
2022/07/05	1	49.90	3	49.63	47.70	-2	1,372	-0.15%
2022/07/04	2	53.40	0	0.00	50.20	2	1,251	0.16%
2022/07/01	2	55.70	0	0.00	55.70	2	1,162	0.17%
2022/06/30	1	62.50	0	0.00	61.80	1	1,058	0.09%
2022/03/25	0	0.00	4	52.40	51.80	-4	879	-0.45%
2022/03/07	2	48.95	0	0.00	48.15	2	1,149	0.17%
2022/03/03	1	50.70	0	0.00	51.00	1	1,192	0.08%
2022/01/14	1	55.40	0	0.00	55.80	1	2,794	0.04%
2022/01/10	2	57.45	0	0.00	57.50	2	2,827	0.07%
2022/01/06	0	0.00	3	58.60	60.50	-3	2,748	-0.11%
2022/01/03	0	0.00	2	57.80	58.20	-2	2,686	-0.07%
2021/12/28	2	56.55	0	0.00	57.00	2	2,722	0.07%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/09	2	58.90	2	58.40	58.40	0	3,490	0.00%
2021/12/08	1	58.40	2	58.50	57.70	-1	3,473	-0.03%
2021/12/07	0	0.00	3	58.80	57.90	-3	3,470	-0.09%
2021/12/06	1	56.80	0	0.00	56.50	1	3,455	0.03%
2021/11/30	2	57.10	0	0.00	56.80	2	3,541	0.06%
2021/11/26	1	56.30	0	0.00	55.60	1	3,665	0.03%
2021/11/25	1	58.10	0	0.00	58.20	1	3,717	0.03%
2021/11/18	1	57.60	0	0.00	58.20	1	3,687	0.03%
2021/11/17	0	0.00	10	57.55	57.40	-10	3,465	-0.29%
2021/11/09	0	0.00	1	54.40	53.50	-1	3,443	-0.03%
2021/11/08	2	53.25	0	0.00	52.90	2	3,445	0.06%
2021/11/05	1	53.30	1	54.70	54.70	0	3,463	0.00%
2021/11/02	0	0.00	5	56.86	55.30	-5	3,544	-0.14%
2021/11/01	0	0.00	2	58.90	58.50	-2	3,547	-0.06%
2021/10/29	0	0.00	3	57.50	57.00	-3	3,536	-0.08%
2021/10/28	2	57.20	13	57.58	57.00	-11	3,547	-0.31%
2021/10/27	2	53.60	0	0.00	54.10	2	3,421	0.06%
2021/10/26	5	54.60	0	0.00	54.50	5	3,536	0.14%
2021/10/25	5	54.40	0	0.00	54.80	5	3,729	0.13%
2021/10/22	0	0.00	2	52.70	54.40	-2	3,829	-0.05%
2021/10/18	0	0.00	1	51.70	51.10	-1	4,024	-0.02%
2021/10/08	7	54.00	0	0.00	53.40	7	3,984	0.18%
2021/10/06	3	51.47	0	0.00	51.30	3	3,952	0.08%
2021/10/01	1	51.40	0	0.00	50.60	1	3,874	0.03%
2021/09/29	3	54.97	0	0.00	53.30	3	3,814	0.08%
2021/09/28	6	58.58	1	58.60	58.70	5	3,740	0.13%
2021/09/27	10	59.74	21	59.92	60.20	-11	3,676	-0.30%
2021/09/24	1	58.70	13	58.58	59.90	-12	3,419	-0.35%
2021/09/08	0	0.00	2	49.85	48.65	-2	2,818	-0.07%
2021/09/03	1	53.50	0	0.00	52.40	1	2,713	0.04%
2021/08/31	4	55.55	2	53.70	55.80	2	2,500	0.08%
2021/08/30	11	56.41	9	57.00	56.70	2	2,401	0.08%
2021/08/27	1	51.50	3	53.00	53.00	-2	2,174	-0.09%
2021/08/25	0	0.00	1	47.80	48.55	-1	1,998	-0.05%
2021/08/23	0	0.00	1	44.00	44.35	-1	1,909	-0.05%
2021/08/20	0	0.00	1	42.35	41.85	-1	1,897	-0.05%
2021/08/17	2	42.30	0	0.00	42.10	2	1,845	0.11%
2021/08/13	2	45.38	0	0.00	44.80	2	1,817	0.11%
2021/08/11	1	49.50	0	0.00	47.95	1	1,780	0.06%
2021/08/10	3	51.20	2	52.25	52.10	1	1,754	0.06%
2021/08/09	2	56.40	0	0.00	54.80	2	1,727	0.12%
2021/08/06	2	60.65	0	0.00	60.00	2	1,686	0.12%
2021/08/05	1	62.60	0	0.00	61.80	1	1,649	0.06%
2021/08/03	2	61.85	1	61.40	61.60	1	1,527	0.07%
2021/08/02	4	59.58	2	60.00	60.00	2	1,458	0.14%
2021/07/30	9	63.62	0	0.00	62.50	9	1,398	0.64%
2021/07/29	1	61.80	6	64.08	65.00	-5	1,282	-0.39%
2021/07/28	5	57.82	3	58.27	59.10	2	1,040	0.19%
2021/07/27	0	0.00	1	62.20	62.10	-1	950	-0.11%
2021/07/14	0.8	50.00	0	0.00	50.00	0.8	1,036	0.07%
2021/07/13	1.2	50.02	0	0.00	49.30	1.2	1,032	0.12%
2021/07/07	1	48.50	0	0.00	48.30	1	1,047	0.10%
2021/07/06	0	0.00	2	48.25	48.60	-2	1,057	-0.19%
2021/07/02	1	44.60	0	0.00	45.05	1	1,046	0.10%
2021/06/30	1	45.20	0	0.00	44.90	1	1,061	0.09%
2021/06/28	1	45.30	1	45.80	45.55	0	1,093	0.00%
2021/05/11	1	44.50	0	0.00	44.25	1	1,543	0.06%
2021/05/04	1	49.00	0	0.00	49.05	1	1,461	0.07%
2021/04/26	0	0.00	0.5	55.53	57.30	-0.5	1,175	-0.04%
2021/04/23	0	0.00	1	52.00	53.10	-1	1,052	-0.09%
2021/04/22	1	48.30	0	0.00	48.35	1	971	0.10%
2021/04/19	1	48.40	0	0.00	48.95	1	942	0.11%
2021/04/16	0	0.00	1	48.70	48.70	-1	940	-0.11%
2021/04/15	1	49.00	0	0.00	49.00	1	934	0.11%
2021/04/14	1	45.00	2	46.85	46.70	-1	923	-0.11%
2021/04/13	1	48.00	1	50.00	47.85	0	908	0.00%
2021/04/08	0	0.00	1	49.75	49.75	-1	865	-0.12%
2021/04/07	0	0.00	2	49.48	49.85	-2	857	-0.23%
2021/04/06	0	0.00	2	49.75	49.70	-2	861	-0.23%
2021/04/01	3.1	48.19	10	50.25	48.00	-6.9	850	-0.81%
2021/03/31	2	50.90	0	0.00	50.80	2	818	0.24%
2021/03/30	2	50.90	1	51.30	51.30	1	808	0.12%
2021/03/29	1	51.40	0	0.00	51.20	1	796	0.13%
2021/03/24	2	50.38	3	50.43	50.80	-1	732	-0.14%
2021/03/23	0.1	49.30	1	48.40	48.40	-0.9	671	-0.13%
2021/03/22	0.1	49.30	0	0.00	49.35	0.1	651	0.01%
2021/03/19	3.1	48.99	3	49.50	49.75	0.1	635	0.02%
2021/03/18	2	48.88	0	0.00	48.85	2	577	0.35%
2021/03/17	2	49.33	0	0.00	49.20	2	562	0.36%
2021/03/16	10.1	46.90	2	46.90	46.90	8.1	451	1.79%
2021/03/02	1	41.50	0	0.00	41.50	1	371	0.27%
2021/02/24	0	0.00	1	44.00	42.30	-1	356	-0.28%
2021/02/22	0	0.00	1	41.80	42.10	-1	332	-0.30%
2021/02/05	1	39.05	0	0.00	39.05	1	271	0.37%
2021/02/04	0	0.00	1	41.00	39.80	-1	266	-0.38%
2021/01/08	0	0.00	2	38.15	38.10	-2	167	-1.19%
2020/12/30	2	39.70	0	0.00	39.50	2	157	1.27%
2020/12/28	0	0.00	1	39.00	39.00	-1	136	-0.73%
2020/12/03	0	0.00	1	37.00	37.75	-1	95	-1.04%
2020/09/23	1	35.00	0	0.00	35.30	1	248	0.40%
2020/09/11	0	35.75	0	0.00	35.75	0	285	0.00%
2020/09/02	0	0.00	1	36.50	36.50	-1	324	-0.31%
2020/08/18	1	36.60	0	0.00	36.60	1	361	0.28%
2020/08/17	1	37.00	0	0.00	37.20	1	361	0.28%
2020/08/11	1	38.35	0	0.00	38.50	1	357	0.28%
2020/07/07	0	0.00	5	41.40	41.35	-5	287	-1.74%
2020/06/30	0	0.00	1	40.60	40.50	-1	280	-0.36%
2020/06/12	5	38.16	0	0.00	38.10	5	263	1.90%
2020/06/08	0	0.00	1	39.60	40.00	-1	277	-0.36%
2020/05/25	0	0.00	1	37.80	37.75	-1	256	-0.39%
2020/03/12	1	32.00	8	31.80	31.70	-7	196	-3.57%
2020/03/09	0	0.00	1	33.60	33.75	-1	186	-0.54%
2020/02/27	0	0.00	2	34.25	34.40	-2	186	-1.07%
2020/02/24	1	35.50	0	0.00	35.20	1	182	0.55%
2020/02/14	0	0.00	1	37.10	36.50	-1	183	-0.54%
2020/02/07	1	35.70	0	0.00	35.45	1	192	0.52%
2020/02/03	1	33.35	0	0.00	33.80	1	192	0.52%
2020/01/30	1	35.10	0	0.00	35.20	1	190	0.53%
2020/01/15	1	39.00	0	0.00	38.90	1	187	0.53%
2020/01/03	1	39.55	0	0.00	39.55	1	193	0.52%
2020/01/02	3	39.33	0	0.00	39.35	3	191	1.57%
2019/12/27	5	40.11	0	0.00	40.30	5	181	2.76%
2019/10/31	1	41.15	0	0.00	41.15	1	258	0.39%
2019/10/21	1	41.90	0	0.00	41.90	1	327	0.31%
2019/09/26	1	41.30	0	0.00	41.05	1	386	0.26%
2019/09/16	0	0.00	1	43.00	42.65	-1	394	-0.25%
2019/08/19	0	0.00	1	41.00	41.20	-1	599	-0.17%
2019/08/13	1	40.40	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.40	0	0.00	42.30	1	621	0.16%
2019/05/10	0	0.00	10	45.25	45.00	-10	824	-1.21%
2019/05/09	0	0.00	290	45.02	44.50	-290	819	-35.37%	大賣/鉅額交易
2019/05/08	0	0.00	13	46.17	46.15	-13	808	-1.61%
2019/05/07	0	0.00	3	46.90	46.50	-3	803	-0.37%
2019/05/06	1	46.25	1	46.95	46.70	0	788	0.00%
2019/05/02	0	0.00	1	44.00	44.70	-1	754	-0.13%
2019/04/30	15	42.65	0	0.00	42.80	15	746	2.01%
2019/04/12	5	43.88	0	0.00	43.50	5	716	0.70%
2019/03/12	0	0.00	1	44.80	45.40	-1	472	-0.21%
2019/03/11	0	0.00	1	41.50	43.55	-1	411	-0.24%
2019/03/04	1	38.50	0	0.00	38.30	1	336	0.30%
2019/02/21	0	0.00	1	40.20	40.80	-1	299	-0.33%
2019/02/13	0	0.00	1	39.00	39.00	-1	300	-0.33%
2019/01/29	3	37.20	0	0.00	37.15	3	290	1.03%
2019/01/18	1	36.55	0	0.00	36.20	1	302	0.33%
2019/01/16	1	36.65	0	0.00	36.60	1	303	0.33%
2019/01/15	1	36.55	0	0.00	36.40	1	303	0.33%
2019/01/14	1	36.70	0	0.00	36.40	1	303	0.33%
2019/01/11	1	36.75	0	0.00	36.75	1	304	0.33%
2019/01/10	1	37.25	0	0.00	37.30	1	302	0.33%
2019/01/04	3	35.65	0	0.00	35.70	3	300	1.00%
2019/01/03	3	36.80	0	0.00	36.45	3	309	0.97%
2018/12/26	7	37.54	1	37.00	36.85	6	304	1.97%
2018/12/25	21	35.52	0	0.00	35.35	21	286	7.32%
2018/12/24	3	34.95	0	0.00	35.00	3	284	1.05%
2018/12/22	1	34.90	0	0.00	34.95	1	283	0.35%
2018/12/20	6	35.63	0	0.00	35.10	6	278	2.16%
2018/12/19	3	36.60	0	0.00	36.55	3	272	1.10%
2018/12/18	3	37.00	0	0.00	36.60	3	271	1.10%
2018/12/17	3	37.15	0	0.00	37.25	3	273	1.10%
2018/12/14	0	0.00	1	37.00	37.30	-1	272	-0.37%
2018/12/13	6	37.40	0	0.00	36.75	6	269	2.23%
2018/12/12	6	36.53	12	36.53	36.55	-6	266	-2.25%
2018/12/11	15	35.88	0	0.00	35.90	15	265	5.65%
2018/12/10	13	35.98	0	0.00	35.30	13	264	4.91%
2018/12/07	12	36.60	0	0.00	36.75	12	260	4.60%
2018/12/06	12	37.07	0	0.00	36.65	12	252	4.74%
2018/12/05	9	37.15	0	0.00	38.00	9	246	3.66%
2018/12/04	12	37.00	1	37.20	37.35	11	244	4.50%
2018/12/03	28	36.07	0	0.00	35.85	28	235	11.90%
2018/11/30	12	35.49	0	0.00	35.45	12	219	5.46%
2018/11/29	18	35.99	0	0.00	35.45	18	217	8.28%
2018/11/28	19	35.82	0	0.00	36.00	19	212	8.94%
2018/11/27	15	35.31	1	35.50	35.60	14	210	6.66%
2018/11/26	13	34.94	0	0.00	35.15	13	208	6.24%
2018/11/23	6	35.05	0	0.00	34.70	6	207	2.89%
2018/11/22	6	34.60	0	0.00	35.00	6	196	3.06%
2018/11/21	19	34.42	0	0.00	34.30	19	192	9.87%
2018/11/20	3	34.60	0	0.00	34.80	3	194	1.54%
2018/11/12	8	32.87	2	32.65	32.65	6	218	2.75%
2018/11/08	5	34.08	2	33.40	33.40	3	228	1.31%
2018/11/07	7	33.20	3	33.05	33.05	4	232	1.72%
2018/11/06	1	32.50	0	0.00	32.50	1	263	0.38%
2018/11/01	5	32.34	2	33.20	33.20	3	388	0.77%
2018/10/16	9	33.00	0	0.00	33.50	9	581	1.55%
2018/10/05	1	35.00	0	0.00	34.80	1	576	0.17%
2018/09/18	1	37.00	0	0.00	36.90	1	594	0.17%
2018/09/10	1	37.00	0	0.00	36.40	1	620	0.16%
2018/08/22	1	40.10	0	0.00	40.05	1	681	0.15%
2018/08/02	0	0.00	1	42.15	41.90	-1	388	-0.26%
2018/07/26	1	41.00	1	43.00	40.30	0	349	0.00%
2018/07/25	0	0.00	1	40.50	40.80	-1	309	-0.32%
2018/07/03	1	38.00	0	0.00	37.85	1	331	0.30%
2018/06/28	0	0.00	1	40.00	39.15	-1	325	-0.31%
2018/06/22	0	0.00	1	38.15	38.30	-1	311	-0.32%
2018/06/15	1	37.10	0	0.00	37.00	1	315	0.32%
2018/06/12	0	0.00	1	37.80	37.50	-1	332	-0.30%
2018/06/11	1	36.20	0	0.00	36.50	1	344	0.29%
2018/06/04	1	38.25	0	0.00	38.20	1	339	0.29%
2018/06/01	0	0.00	1	40.00	38.65	-1	332	-0.30%
2018/05/31	0	0.00	1	37.45	37.80	-1	301	-0.33%
2018/05/29	0	0.00	1	35.50	37.40	-1	287	-0.35%
2018/05/11	0	0.00	1	34.60	34.60	-1	331	-0.30%
2018/05/04	2	33.75	0	0.00	33.65	2	341	0.59%
2018/05/03	0	0.00	3	34.13	34.45	-3	346	-0.87%
2018/05/02	0	0.00	1	32.50	32.25	-1	341	-0.29%
2018/04/27	0	0.00	1	32.00	31.55	-1	352	-0.28%
2018/04/17	1	36.50	0	0.00	34.30	1	329	0.30%
2018/04/11	1	38.00	0	0.00	37.95	1	317	0.32%
2018/03/23	1	37.60	0	0.00	38.05	1	306	0.33%
2018/03/15	0	0.00	1	40.50	41.80	-1	296	-0.34%
2018/03/14	0	0.00	1	38.65	38.60	-1	280	-0.36%
2018/03/13	2	37.75	0	0.00	37.70	2	277	0.72%
2018/02/22	0	0.00	2	39.73	39.60	-2	274	-0.73%
2018/02/21	1	38.00	0	0.00	38.60	1	276	0.36%
2018/02/12	0	0.00	2	40.25	40.10	-2	264	-0.76%
2018/02/01	1	46.00	0	0.00	45.85	1	272	0.37%
2018/01/31	0	0.00	1	48.00	46.60	-1	271	-0.37%
2018/01/26	1	46.00	0	0.00	45.20	1	261	0.38%
2018/01/25	0	0.00	1	48.00	46.90	-1	251	-0.40%
2018/01/24	1	46.50	0	0.00	46.45	1	248	0.40%
2018/01/22	1	48.00	0	0.00	47.80	1	239	0.42%
2018/01/16	1	49.00	0	0.00	49.10	1	235	0.43%
2018/01/04	1	51.00	0	0.00	51.10	1	238	0.42%