幃翔 (6185)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	10	16.80	0	0.00	16.80	10	578	1.73%
2024/01/19	0	0.00	3	18.10	18.10	-3	863	-0.35%
2023/11/07	2	16.60	0	0.00	16.50	2	537	0.37%
2023/11/06	1	17.20	0	0.00	17.20	1	495	0.20%
2023/08/21	0	0.00	1	16.90	16.80	-1	2,770	-0.04%
2023/08/18	0	0.00	1	17.25	16.95	-1	2,799	-0.04%
2023/08/16	0	0.00	4	16.85	17.15	-4	2,897	-0.14%
2023/08/14	1	16.60	0	0.00	16.60	1	2,957	0.03%
2023/08/11	1	17.00	0	0.00	16.85	1	3,012	0.03%
2023/08/10	2	16.98	0	0.00	17.00	2	3,032	0.07%
2023/08/08	2	19.18	0	0.00	18.70	2	3,028	0.07%
2023/07/18	0	0.00	2	20.15	19.45	-2	3,388	-0.06%
2023/07/14	2	20.95	0	0.00	21.00	2	3,354	0.06%
2023/06/05	1	26.90	21	27.35	27.00	-20	2,638	-0.76%
2023/06/02	1	25.30	1	24.75	26.15	0	2,425	0.00%
2023/04/14	0	0.00	1	17.30	17.80	-1	625	-0.16%
2023/04/12	1	16.60	0	0.00	16.60	1	556	0.18%
2023/04/11	0	0.00	13	17.25	16.85	-13	537	-2.42%
2023/04/07	13	16.20	15	16.89	15.95	-2	489	-0.41%
2023/04/06	11	15.60	0	0.00	16.30	11	445	2.47%
2023/03/21	4	14.65	0	0.00	14.45	4	265	1.50%
2023/03/09	0	0.00	6	14.10	14.15	-6	196	-3.05%
2023/02/22	2	13.45	0	0.00	13.50	2	174	1.15%
2023/02/20	1	13.40	0	0.00	13.50	1	174	0.57%
2023/02/17	1	13.40	0	0.00	13.45	1	173	0.58%
2023/02/15	1	13.15	0	0.00	13.25	1	184	0.54%
2023/02/14	1	13.25	0	0.00	13.15	1	184	0.54%
2022/09/06	0	0.00	0	13.76	13.50	0	377	0.00%
2022/08/26	0	0.00	3	14.10	14.15	-3	347	-0.86%
2022/08/25	3	13.95	0	0.00	13.90	3	340	0.88%
2022/08/24	0	14.30	0	0.00	14.40	0	299	0.00%
2022/04/27	0	0.00	1	12.90	12.80	-1	409	-0.24%
2022/04/18	0	0.00	23	13.03	13.15	-23	643	-3.57%
2022/04/14	4	13.43	0	0.00	13.45	4	675	0.59%
2022/04/01	2	13.90	0	0.00	13.90	2	759	0.26%
2022/03/31	5	14.10	0	0.00	13.95	5	783	0.64%
2022/03/30	2	14.05	0	0.00	14.05	2	810	0.25%
2022/03/29	2	14.05	0	0.00	14.10	2	953	0.21%
2022/03/28	4	14.13	0	0.00	14.15	4	970	0.41%
2022/03/25	4	14.05	6	14.45	14.05	-2	986	-0.20%
2022/03/23	6	13.73	0	0.00	13.75	6	1,081	0.55%
2022/03/10	1	14.40	0	0.00	14.10	1	1,317	0.08%
2022/01/26	0	0.00	2	13.45	13.45	-2	1,150	-0.17%
2022/01/11	5	15.75	5	14.75	14.55	0	1,187	0.00%
2022/01/07	0	0.00	11	14.72	14.65	-11	959	-1.15%
2022/01/05	5	14.85	0	0.00	14.75	5	908	0.55%
2022/01/04	6	15.25	0	0.00	15.05	6	900	0.67%
2021/12/23	3	16.12	3	15.83	15.70	0	805	0.00%
2021/12/16	0	0.00	1	15.25	15.25	-1	509	-0.20%
2021/12/14	1	13.90	0	0.00	13.85	1	402	0.25%
2021/09/16	0	0.00	2	13.25	13.05	-2	254	-0.79%
2021/09/02	4	13.21	0	0.00	13.85	4	237	1.68%
2021/06/18	20	12.80	0	0.00	12.75	20	488	4.10%
2021/04/20	0	0.00	1	14.00	14.15	-1	398	-0.25%
2021/04/06	0	0.00	1.4	14.16	14.05	-1.4	301	-0.47%
2021/02/26	1	14.00	0	0.00	13.95	1	268	0.37%
2021/02/04	0	0.00	1	12.60	12.60	-1	296	-0.34%
2021/01/13	0	0.00	46	13.22	13.20	-46	301	-15.25%
2020/11/19	1	14.00	0	0.00	14.05	1	364	0.27%
2020/11/17	9	12.59	0	0.00	12.60	9	300	2.99%
2020/08/10	2	15.10	0	0.00	14.90	2	644	0.31%
2020/07/28	5	14.45	0	0.00	14.10	5	924	0.54%
2020/07/27	10	14.85	0	0.00	14.80	10	956	1.05%
2020/07/10	3	15.95	0	0.00	15.75	3	1,013	0.30%
2020/07/08	3	16.45	0	0.00	16.35	3	1,015	0.30%
2020/07/07	5	16.74	0	0.00	16.80	5	1,000	0.50%
2020/07/06	9	17.66	0	0.00	17.65	9	1,000	0.90%
2020/05/22	0	0.00	1	16.20	16.20	-1	1,099	-0.09%
2020/03/16	1	11.50	0	0.00	11.25	1	1,577	0.06%
2020/02/06	0	0.00	1	19.65	19.95	-1	2,498	-0.04%
2020/02/04	1	18.60	0	0.00	18.75	1	2,486	0.04%
2020/01/17	0	0.00	10	22.50	22.65	-10	2,477	-0.40%
2019/12/30	0	0.00	8	22.65	22.35	-8	2,620	-0.31%
2019/12/20	1	25.25	2	25.68	25.65	-1	2,423	-0.04%
2019/12/17	1	24.55	136	24.92	24.95	-135	2,356	-5.73%	大賣/鉅額交易
2019/12/16	4	23.51	0	0.00	24.20	4	2,291	0.17%
2019/12/13	2	25.20	0	0.00	25.10	2	2,151	0.09%
2019/12/12	1	27.90	20	27.68	27.85	-19	2,035	-0.93%
2019/12/11	36	28.05	19	27.93	28.40	17	1,920	0.89%
2019/12/10	3	26.10	2	26.73	26.70	1	1,801	0.06%
2019/12/06	1	24.35	1	24.55	24.95	0	1,658	0.00%
2019/12/05	1	24.65	1	24.95	24.65	0	1,623	0.00%
2019/12/04	0	0.00	17	24.95	24.65	-17	1,579	-1.08%
2019/12/03	19	25.08	1	25.15	25.10	18	1,536	1.17%
2019/12/02	1	24.55	6	24.18	24.90	-5	1,482	-0.34%
2019/11/29	0	0.00	1	24.00	24.05	-1	1,387	-0.07%
2019/11/28	13	22.88	0	0.00	23.00	13	1,261	1.03%
2019/11/21	2	19.90	0	0.00	20.35	2	1,006	0.20%
2019/11/20	12	19.80	0	0.00	19.75	12	993	1.21%
2019/11/19	11	19.75	1	19.85	19.75	10	974	1.03%
2019/11/15	30	19.56	0	0.00	19.55	30	940	3.19%
2019/11/14	2	19.50	0	0.00	19.45	2	926	0.22%
2019/11/13	43	19.46	1	19.55	19.55	42	912	4.60%
2019/11/12	1	19.35	0	0.00	19.35	1	892	0.11%
2019/11/11	1	19.15	27	19.18	19.00	-26	877	-2.96%
2019/11/08	25	19.64	4	19.54	19.50	21	861	2.44%
2019/11/07	19	19.41	26	19.34	19.15	-7	843	-0.83%
2019/11/06	24	19.06	5	19.54	19.70	19	817	2.32%
2019/11/05	25	19.15	0	0.00	18.90	25	755	3.31%
2019/10/23	13	18.40	13	18.30	18.50	0	584	0.00%
2019/09/05	10	14.57	0	0.00	14.55	10	302	3.30%
2019/08/23	1	13.00	0	0.00	12.95	1	175	0.57%
2019/08/15	0	0.00	1	12.70	12.70	-1	147	-0.68%
2019/03/25	0	0.00	6	14.95	14.95	-6	136	-4.40%
2019/03/15	6	15.80	0	0.00	15.70	6	131	4.55%