台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.57%
  • 成交量
    298
  • 產業
    上市 通信網路類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
居易 (6216)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.0036534.0534.15-365667-54.71% 大賣/鉅額交易
2024/04/11137.90637.7237.65-5622-0.80%
2024/04/091236.99237.1037.10106011.66%
2024/04/08536.20236.6036.6035910.51%
2024/04/0100.00336.1036.10-3585-0.51%
2024/03/29535.90235.9535.9535840.51%
2024/03/261036.05435.4535.4565671.06%
2024/03/21735.47335.4535.4545220.77%
2024/03/15535.15235.1535.1535060.59%
2024/03/1200.00535.2035.35-5508-0.98%
2024/03/11534.7000.0034.5054941.01%
2024/03/08533.50232.9032.9034700.64%
2024/03/07533.80233.6533.6534690.64%
2024/03/05533.90234.0034.0034540.66%
2024/02/26532.95232.8032.8034350.69%
2024/02/23233.30132.8032.8014340.23%
2024/02/22133.00132.8533.1504360.00%
2024/02/20432.80233.3033.3024330.46%
2024/02/16531.55131.8031.8043911.02%
2024/02/15530.60231.2031.2033930.76%
2024/02/05530.41230.5530.5534280.70%
2024/01/29530.15230.3030.3035390.56%
2024/01/17530.05230.0530.0531,2530.24%
2024/01/09229.90129.8529.8511,3790.07%
2024/01/08330.60130.3030.3021,3970.14%
2023/12/15330.70130.4030.4021,6870.12%
2023/12/1100.00130.1030.10-11,689-0.06%
2023/12/08430.85231.1031.1021,6650.12%
2023/12/07531.00230.8030.8031,6740.18%
2023/11/3000.00132.0031.65-11,665-0.06%
2023/11/27131.6000.0031.6011,6690.06%
2023/11/21431.50231.4031.4021,7000.12%
2023/11/15331.45131.3531.3521,6830.12%
2023/11/09434.95234.9534.9521,6180.12%
2023/11/02736.00235.9036.0051,5510.32%
2023/11/01535.6000.0035.2551,4990.33%
2023/10/311336.9000.0036.00131,4620.89%
2023/10/302036.9000.0036.55201,3411.49%
2023/10/261035.0200.0034.20101,0140.99%
2023/10/251133.93234.6534.8099570.94%
2023/10/24933.2200.0033.4099050.99%
2023/10/23631.9300.0031.8068570.70%
2023/10/18233.1000.0032.2028330.24%
2023/10/17832.6500.0032.6588040.99%
2023/10/13232.4000.0032.4027640.26%
2023/10/11131.3000.0031.0015820.17%
2023/08/22229.7500.0029.8024490.45%
2023/08/21330.0000.0029.9534450.67%
2023/08/18230.1500.0030.0524400.45%
2023/08/1720030.1600.0030.5020043346.09% 大買/鉅額交易
2023/07/2500.001028.5628.50-10322-3.10%
2023/07/2100.001528.7528.85-15316-4.73%
2023/07/1700.005029.0029.30-50315-15.87%
2023/07/1400.0013028.7428.80-130304-42.64% 大賣/鉅額交易
2023/07/1300.003428.9328.70-34301-11.28%
2023/07/1200.003428.8928.85-34292-11.63%
2023/07/1100.001329.0129.15-13256-5.07%
2023/07/1000.001028.7028.65-10239-4.18%
2023/06/3000.00128.5028.50-1213-0.47%
2023/06/2900.00128.5028.50-1216-0.46%
2023/06/2600.00127.8527.85-1204-0.49%
2023/06/2100.00127.9027.90-1205-0.49%
2023/06/2000.00127.8527.85-1207-0.48%
2023/06/1900.00128.0528.00-1209-0.48%
2023/06/1600.00128.1528.15-1210-0.48%
2023/06/1500.00528.1128.20-5210-2.38%
2023/06/1400.00228.0028.00-2207-0.97%
2023/06/1300.00427.9527.95-4210-1.90%
2023/06/1200.00228.1028.10-2210-0.95%
2023/06/0900.00227.9528.10-2205-0.97%
2023/06/0800.00427.6927.70-4199-2.00%
2023/06/0600.00827.6827.55-8198-4.03%
2023/06/052028.091328.0528.0071953.58%
2023/06/0200.00527.7027.70-5190-2.63%
2023/06/0100.00227.5527.55-2190-1.05%
2023/05/2900.00327.5027.50-3187-1.60%
2023/05/2500.00127.1027.10-1184-0.54%
2023/05/2400.00327.1527.15-3184-1.63%
2023/05/2300.00127.2027.20-1183-0.55%
2023/05/2200.00126.9026.90-1181-0.55%
2023/05/1900.00226.7026.70-2181-1.10%
2023/05/18126.70226.7526.75-1179-0.56%
2023/05/1700.00226.6526.65-2179-1.12%
2023/05/1600.00126.6026.60-1175-0.57%
2023/05/1200.00126.3526.35-1176-0.57%
2023/05/1100.00126.3526.35-1177-0.56%
2023/05/1000.00126.3526.35-1176-0.57%
2023/05/0800.00126.4026.40-1172-0.58%
2023/05/0500.00126.4026.40-1171-0.58%
2023/05/0400.00126.3026.30-1171-0.58%
2023/05/0300.00126.5526.55-1170-0.59%
2023/05/0200.00126.5026.50-1168-0.59%
2023/04/2800.00226.5026.50-2167-1.19%
2023/04/27126.30126.3526.3501670.00%
2023/04/2000.00326.6026.60-3157-1.91%
2023/04/1900.00326.9727.00-3154-1.94%
2023/04/1800.00327.0527.05-3153-1.95%
2023/04/1700.00327.0527.05-3153-1.95%
2023/04/1300.00326.7526.75-3149-2.01%
2023/04/11526.65226.7026.7031462.05%
2023/04/1000.00427.1027.10-4139-2.87%
2023/04/06527.20227.2527.2531392.15%
2023/03/301027.15427.1527.1561374.37%
2023/03/21127.4000.0027.5511260.79%
2023/03/20126.9000.0027.2011320.76%
2023/03/161526.98726.7026.7081355.89%
2023/03/071027.19427.1027.1061523.92%
2023/03/061027.24427.2527.2561523.94%
2023/02/15026.4500.0026.1001750.00%
2023/01/0600.00225.3025.35-2207-0.96%
2022/12/2900.00225.0525.10-2244-0.82%
2022/12/2600.00225.2525.25-2247-0.81%
2022/12/2200.00125.2525.25-1251-0.40%
2022/12/2100.00125.3025.25-1258-0.39%
2022/12/1400.00125.9025.90-1281-0.36%
2022/11/2100.001026.0926.10-10375-2.66%
2022/10/31924.70424.6524.6557850.64%
2022/10/11524.5500.0025.0058730.57%
2022/09/26526.50226.5526.5531,1260.27%
2022/09/23527.53227.2027.2031,1390.26%
2022/09/22327.68127.8027.8021,1460.17%
2022/09/21527.70227.7027.7031,1560.26%
2022/09/20528.00227.9027.9031,1650.26%
2022/09/19528.00228.0028.0031,1770.25%
2022/09/16528.20228.0528.0531,1910.25%
2022/09/15528.50228.3528.3531,2140.25%
2022/09/14529.05229.0529.0531,2280.24%
2022/09/121028.23428.6528.6561,3190.45%
2022/09/08528.80229.0529.0531,3380.22%
2022/09/051028.85428.8528.8561,4880.40%
2022/08/1600.00131.5031.90-11,426-0.07%
2022/08/11630.4900.0030.2061,3580.44%
2022/08/091033.00432.5532.5561,2220.49%
2022/08/08532.5000.0032.8551,1740.43%
2022/08/03530.26230.5030.5031,1740.26%
2022/08/02530.55230.5030.5031,1980.25%
2022/07/291029.98430.4030.4061,1950.50%
2022/07/28529.85229.7029.7031,1990.25%
2022/07/261029.15429.0029.0061,2160.49%
2022/07/251029.09429.3029.3061,2560.48%
2022/07/221029.39429.0029.0061,2980.46%
2022/07/211029.40429.4529.4561,3050.46%
2022/07/20529.00229.2529.2531,3110.23%
2022/07/19528.85228.7528.9531,3070.23%
2022/07/18528.48228.5528.5531,3140.23%
2022/07/15528.30228.1528.1531,3320.23%
2022/07/121628.5100.0027.60161,3911.15%
2022/07/081032.2000.0033.95101,2970.77%
2022/07/07131.0000.0031.2011,2380.08%
2022/07/06529.86229.5529.5531,2380.24%
2022/07/041029.80829.3529.3521,2530.16%
2022/07/011029.831430.1029.45-41,251-0.32%
2022/06/301031.79431.4531.4561,2370.48%
2022/06/20630.2600.0029.1561,1040.54%
2022/06/1600.00132.1030.80-1984-0.10%
2022/06/1500.00231.7031.30-2890-0.22%
2022/05/121127.8600.0027.10116941.58%
2022/05/0600.00229.7030.20-2560-0.36%
2022/05/05130.2000.0030.1015550.18%
2022/05/0300.00130.1030.10-1529-0.19%
2022/04/28231.6500.0031.6024720.42%
2022/04/20131.6000.0031.5013460.29%
2022/04/19131.8500.0031.6013190.31%
2022/04/01128.0000.0027.9511400.71%
2022/03/28927.8800.0027.8591446.22%
2022/03/24627.0200.0027.1561424.22%
2022/03/231026.9300.0026.90101417.07%
2022/03/22826.8300.0026.8581435.59%
2022/03/21626.7800.0026.8061444.15%
2022/03/18426.6900.0026.6541472.71%
2022/03/17226.6500.0026.7021481.34%
2022/03/16426.5800.0026.5041492.68%
2022/03/15826.7600.0026.6581495.34%
2022/03/14526.7200.0026.9551503.32%
2021/12/23527.5500.0027.5057250.69%
2021/12/06326.5000.0026.5536940.43%
2021/12/03526.4200.0026.3556940.72%
2021/12/02126.4500.0026.2516900.14%
2021/12/01726.6400.0026.8076871.02%
2021/11/30426.6500.0026.8546840.58%
2021/11/29226.1500.0026.5026820.29%
2021/11/26426.7300.0026.6546800.59%
2021/11/24527.2600.0027.3556740.74%
2021/11/221227.6000.0027.60126691.79%
2021/11/18428.1500.0028.1046560.61%
2021/11/17428.4300.0028.5046490.62%
2021/11/16828.5200.0028.7086371.26%
2021/11/122128.0900.0027.60216043.47%
2021/11/113328.2400.0027.75335975.53%
2021/10/18124.8000.0024.801841.18%
2021/08/261026.1500.0026.10108212.06%
2021/07/2300.00125.8525.80-1104-0.96%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音