券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/16 | 0 | 0.00 | 365 | 34.05 | 34.15 | -365 | 667 | -54.71% |
大賣/鉅額交易
|
2024/04/11 | 1 | 37.90 | 6 | 37.72 | 37.65 | -5 | 622 | -0.80% |
|
2024/04/09 | 12 | 36.99 | 2 | 37.10 | 37.10 | 10 | 601 | 1.66% |
|
2024/04/08 | 5 | 36.20 | 2 | 36.60 | 36.60 | 3 | 591 | 0.51% |
|
2024/04/01 | 0 | 0.00 | 3 | 36.10 | 36.10 | -3 | 585 | -0.51% |
|
2024/03/29 | 5 | 35.90 | 2 | 35.95 | 35.95 | 3 | 584 | 0.51% |
|
2024/03/26 | 10 | 36.05 | 4 | 35.45 | 35.45 | 6 | 567 | 1.06% |
|
2024/03/21 | 7 | 35.47 | 3 | 35.45 | 35.45 | 4 | 522 | 0.77% |
|
2024/03/15 | 5 | 35.15 | 2 | 35.15 | 35.15 | 3 | 506 | 0.59% |
|
2024/03/12 | 0 | 0.00 | 5 | 35.20 | 35.35 | -5 | 508 | -0.98% |
|
2024/03/11 | 5 | 34.70 | 0 | 0.00 | 34.50 | 5 | 494 | 1.01% |
|
2024/03/08 | 5 | 33.50 | 2 | 32.90 | 32.90 | 3 | 470 | 0.64% |
|
2024/03/07 | 5 | 33.80 | 2 | 33.65 | 33.65 | 3 | 469 | 0.64% |
|
2024/03/05 | 5 | 33.90 | 2 | 34.00 | 34.00 | 3 | 454 | 0.66% |
|
2024/02/26 | 5 | 32.95 | 2 | 32.80 | 32.80 | 3 | 435 | 0.69% |
|
2024/02/23 | 2 | 33.30 | 1 | 32.80 | 32.80 | 1 | 434 | 0.23% |
|
2024/02/22 | 1 | 33.00 | 1 | 32.85 | 33.15 | 0 | 436 | 0.00% |
|
2024/02/20 | 4 | 32.80 | 2 | 33.30 | 33.30 | 2 | 433 | 0.46% |
|
2024/02/16 | 5 | 31.55 | 1 | 31.80 | 31.80 | 4 | 391 | 1.02% |
|
2024/02/15 | 5 | 30.60 | 2 | 31.20 | 31.20 | 3 | 393 | 0.76% |
|
2024/02/05 | 5 | 30.41 | 2 | 30.55 | 30.55 | 3 | 428 | 0.70% |
|
2024/01/29 | 5 | 30.15 | 2 | 30.30 | 30.30 | 3 | 539 | 0.56% |
|
2024/01/17 | 5 | 30.05 | 2 | 30.05 | 30.05 | 3 | 1,253 | 0.24% |
|
2024/01/09 | 2 | 29.90 | 1 | 29.85 | 29.85 | 1 | 1,379 | 0.07% |
|
2024/01/08 | 3 | 30.60 | 1 | 30.30 | 30.30 | 2 | 1,397 | 0.14% |
|
2023/12/15 | 3 | 30.70 | 1 | 30.40 | 30.40 | 2 | 1,687 | 0.12% |
|
2023/12/11 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 1,689 | -0.06% |
|
2023/12/08 | 4 | 30.85 | 2 | 31.10 | 31.10 | 2 | 1,665 | 0.12% |
|
2023/12/07 | 5 | 31.00 | 2 | 30.80 | 30.80 | 3 | 1,674 | 0.18% |
|
2023/11/30 | 0 | 0.00 | 1 | 32.00 | 31.65 | -1 | 1,665 | -0.06% |
|
2023/11/27 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,669 | 0.06% |
|
2023/11/21 | 4 | 31.50 | 2 | 31.40 | 31.40 | 2 | 1,700 | 0.12% |
|
2023/11/15 | 3 | 31.45 | 1 | 31.35 | 31.35 | 2 | 1,683 | 0.12% |
|
2023/11/09 | 4 | 34.95 | 2 | 34.95 | 34.95 | 2 | 1,618 | 0.12% |
|
2023/11/02 | 7 | 36.00 | 2 | 35.90 | 36.00 | 5 | 1,551 | 0.32% |
|
2023/11/01 | 5 | 35.60 | 0 | 0.00 | 35.25 | 5 | 1,499 | 0.33% |
|
2023/10/31 | 13 | 36.90 | 0 | 0.00 | 36.00 | 13 | 1,462 | 0.89% |
|
2023/10/30 | 20 | 36.90 | 0 | 0.00 | 36.55 | 20 | 1,341 | 1.49% |
|
2023/10/26 | 10 | 35.02 | 0 | 0.00 | 34.20 | 10 | 1,014 | 0.99% |
|
2023/10/25 | 11 | 33.93 | 2 | 34.65 | 34.80 | 9 | 957 | 0.94% |
|
2023/10/24 | 9 | 33.22 | 0 | 0.00 | 33.40 | 9 | 905 | 0.99% |
|
2023/10/23 | 6 | 31.93 | 0 | 0.00 | 31.80 | 6 | 857 | 0.70% |
|
2023/10/18 | 2 | 33.10 | 0 | 0.00 | 32.20 | 2 | 833 | 0.24% |
|
2023/10/17 | 8 | 32.65 | 0 | 0.00 | 32.65 | 8 | 804 | 0.99% |
|
2023/10/13 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 764 | 0.26% |
|
2023/10/11 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 582 | 0.17% |
|
2023/08/22 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 449 | 0.45% |
|
2023/08/21 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 445 | 0.67% |
|
2023/08/18 | 2 | 30.15 | 0 | 0.00 | 30.05 | 2 | 440 | 0.45% |
|
2023/08/17 | 200 | 30.16 | 0 | 0.00 | 30.50 | 200 | 433 | 46.09% |
大買/鉅額交易
|
2023/07/25 | 0 | 0.00 | 10 | 28.56 | 28.50 | -10 | 322 | -3.10% |
|
2023/07/21 | 0 | 0.00 | 15 | 28.75 | 28.85 | -15 | 316 | -4.73% |
|
2023/07/17 | 0 | 0.00 | 50 | 29.00 | 29.30 | -50 | 315 | -15.87% |
|
2023/07/14 | 0 | 0.00 | 130 | 28.74 | 28.80 | -130 | 304 | -42.64% |
大賣/鉅額交易
|
2023/07/13 | 0 | 0.00 | 34 | 28.93 | 28.70 | -34 | 301 | -11.28% |
|
2023/07/12 | 0 | 0.00 | 34 | 28.89 | 28.85 | -34 | 292 | -11.63% |
|
2023/07/11 | 0 | 0.00 | 13 | 29.01 | 29.15 | -13 | 256 | -5.07% |
|
2023/07/10 | 0 | 0.00 | 10 | 28.70 | 28.65 | -10 | 239 | -4.18% |
|
2023/06/30 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 213 | -0.47% |
|
2023/06/29 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 216 | -0.46% |
|
2023/06/26 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 204 | -0.49% |
|
2023/06/21 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 205 | -0.49% |
|
2023/06/20 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 207 | -0.48% |
|
2023/06/19 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 209 | -0.48% |
|
2023/06/16 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 210 | -0.48% |
|
2023/06/15 | 0 | 0.00 | 5 | 28.11 | 28.20 | -5 | 210 | -2.38% |
|
2023/06/14 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 207 | -0.97% |
|
2023/06/13 | 0 | 0.00 | 4 | 27.95 | 27.95 | -4 | 210 | -1.90% |
|
2023/06/12 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 210 | -0.95% |
|
2023/06/09 | 0 | 0.00 | 2 | 27.95 | 28.10 | -2 | 205 | -0.97% |
|
2023/06/08 | 0 | 0.00 | 4 | 27.69 | 27.70 | -4 | 199 | -2.00% |
|
2023/06/06 | 0 | 0.00 | 8 | 27.68 | 27.55 | -8 | 198 | -4.03% |
|
2023/06/05 | 20 | 28.09 | 13 | 28.05 | 28.00 | 7 | 195 | 3.58% |
|
2023/06/02 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 190 | -2.63% |
|
2023/06/01 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 190 | -1.05% |
|
2023/05/29 | 0 | 0.00 | 3 | 27.50 | 27.50 | -3 | 187 | -1.60% |
|
2023/05/25 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 184 | -0.54% |
|
2023/05/24 | 0 | 0.00 | 3 | 27.15 | 27.15 | -3 | 184 | -1.63% |
|
2023/05/23 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 183 | -0.55% |
|
2023/05/22 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 181 | -0.55% |
|
2023/05/19 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 181 | -1.10% |
|
2023/05/18 | 1 | 26.70 | 2 | 26.75 | 26.75 | -1 | 179 | -0.56% |
|
2023/05/17 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 179 | -1.12% |
|
2023/05/16 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 175 | -0.57% |
|
2023/05/12 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 176 | -0.57% |
|
2023/05/11 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 177 | -0.56% |
|
2023/05/10 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 176 | -0.57% |
|
2023/05/08 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 172 | -0.58% |
|
2023/05/05 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 171 | -0.58% |
|
2023/05/04 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 171 | -0.58% |
|
2023/05/03 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 170 | -0.59% |
|
2023/05/02 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 168 | -0.59% |
|
2023/04/28 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 167 | -1.19% |
|
2023/04/27 | 1 | 26.30 | 1 | 26.35 | 26.35 | 0 | 167 | 0.00% |
|
2023/04/20 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 157 | -1.91% |
|
2023/04/19 | 0 | 0.00 | 3 | 26.97 | 27.00 | -3 | 154 | -1.94% |
|
2023/04/18 | 0 | 0.00 | 3 | 27.05 | 27.05 | -3 | 153 | -1.95% |
|
2023/04/17 | 0 | 0.00 | 3 | 27.05 | 27.05 | -3 | 153 | -1.95% |
|
2023/04/13 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 149 | -2.01% |
|
2023/04/11 | 5 | 26.65 | 2 | 26.70 | 26.70 | 3 | 146 | 2.05% |
|
2023/04/10 | 0 | 0.00 | 4 | 27.10 | 27.10 | -4 | 139 | -2.87% |
|
2023/04/06 | 5 | 27.20 | 2 | 27.25 | 27.25 | 3 | 139 | 2.15% |
|
2023/03/30 | 10 | 27.15 | 4 | 27.15 | 27.15 | 6 | 137 | 4.37% |
|
2023/03/21 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 126 | 0.79% |
|
2023/03/20 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 132 | 0.76% |
|
2023/03/16 | 15 | 26.98 | 7 | 26.70 | 26.70 | 8 | 135 | 5.89% |
|
2023/03/07 | 10 | 27.19 | 4 | 27.10 | 27.10 | 6 | 152 | 3.92% |
|
2023/03/06 | 10 | 27.24 | 4 | 27.25 | 27.25 | 6 | 152 | 3.94% |
|
2023/02/15 | 0 | 26.45 | 0 | 0.00 | 26.10 | 0 | 175 | 0.00% |
|
2023/01/06 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 207 | -0.96% |
|
2022/12/29 | 0 | 0.00 | 2 | 25.05 | 25.10 | -2 | 244 | -0.82% |
|
2022/12/26 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 247 | -0.81% |
|
2022/12/22 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 251 | -0.40% |
|
2022/12/21 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 258 | -0.39% |
|
2022/12/14 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 281 | -0.36% |
|
2022/11/21 | 0 | 0.00 | 10 | 26.09 | 26.10 | -10 | 375 | -2.66% |
|
2022/10/31 | 9 | 24.70 | 4 | 24.65 | 24.65 | 5 | 785 | 0.64% |
|
2022/10/11 | 5 | 24.55 | 0 | 0.00 | 25.00 | 5 | 873 | 0.57% |
|
2022/09/26 | 5 | 26.50 | 2 | 26.55 | 26.55 | 3 | 1,126 | 0.27% |
|
2022/09/23 | 5 | 27.53 | 2 | 27.20 | 27.20 | 3 | 1,139 | 0.26% |
|
2022/09/22 | 3 | 27.68 | 1 | 27.80 | 27.80 | 2 | 1,146 | 0.17% |
|
2022/09/21 | 5 | 27.70 | 2 | 27.70 | 27.70 | 3 | 1,156 | 0.26% |
|
2022/09/20 | 5 | 28.00 | 2 | 27.90 | 27.90 | 3 | 1,165 | 0.26% |
|
2022/09/19 | 5 | 28.00 | 2 | 28.00 | 28.00 | 3 | 1,177 | 0.25% |
|
2022/09/16 | 5 | 28.20 | 2 | 28.05 | 28.05 | 3 | 1,191 | 0.25% |
|
2022/09/15 | 5 | 28.50 | 2 | 28.35 | 28.35 | 3 | 1,214 | 0.25% |
|
2022/09/14 | 5 | 29.05 | 2 | 29.05 | 29.05 | 3 | 1,228 | 0.24% |
|
2022/09/12 | 10 | 28.23 | 4 | 28.65 | 28.65 | 6 | 1,319 | 0.45% |
|
2022/09/08 | 5 | 28.80 | 2 | 29.05 | 29.05 | 3 | 1,338 | 0.22% |
|
2022/09/05 | 10 | 28.85 | 4 | 28.85 | 28.85 | 6 | 1,488 | 0.40% |
|
2022/08/16 | 0 | 0.00 | 1 | 31.50 | 31.90 | -1 | 1,426 | -0.07% |
|
2022/08/11 | 6 | 30.49 | 0 | 0.00 | 30.20 | 6 | 1,358 | 0.44% |
|
2022/08/09 | 10 | 33.00 | 4 | 32.55 | 32.55 | 6 | 1,222 | 0.49% |
|
2022/08/08 | 5 | 32.50 | 0 | 0.00 | 32.85 | 5 | 1,174 | 0.43% |
|
2022/08/03 | 5 | 30.26 | 2 | 30.50 | 30.50 | 3 | 1,174 | 0.26% |
|
2022/08/02 | 5 | 30.55 | 2 | 30.50 | 30.50 | 3 | 1,198 | 0.25% |
|
2022/07/29 | 10 | 29.98 | 4 | 30.40 | 30.40 | 6 | 1,195 | 0.50% |
|
2022/07/28 | 5 | 29.85 | 2 | 29.70 | 29.70 | 3 | 1,199 | 0.25% |
|
2022/07/26 | 10 | 29.15 | 4 | 29.00 | 29.00 | 6 | 1,216 | 0.49% |
|
2022/07/25 | 10 | 29.09 | 4 | 29.30 | 29.30 | 6 | 1,256 | 0.48% |
|
2022/07/22 | 10 | 29.39 | 4 | 29.00 | 29.00 | 6 | 1,298 | 0.46% |
|
2022/07/21 | 10 | 29.40 | 4 | 29.45 | 29.45 | 6 | 1,305 | 0.46% |
|
2022/07/20 | 5 | 29.00 | 2 | 29.25 | 29.25 | 3 | 1,311 | 0.23% |
|
2022/07/19 | 5 | 28.85 | 2 | 28.75 | 28.95 | 3 | 1,307 | 0.23% |
|
2022/07/18 | 5 | 28.48 | 2 | 28.55 | 28.55 | 3 | 1,314 | 0.23% |
|
2022/07/15 | 5 | 28.30 | 2 | 28.15 | 28.15 | 3 | 1,332 | 0.23% |
|
2022/07/12 | 16 | 28.51 | 0 | 0.00 | 27.60 | 16 | 1,391 | 1.15% |
|
2022/07/08 | 10 | 32.20 | 0 | 0.00 | 33.95 | 10 | 1,297 | 0.77% |
|
2022/07/07 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 1,238 | 0.08% |
|
2022/07/06 | 5 | 29.86 | 2 | 29.55 | 29.55 | 3 | 1,238 | 0.24% |
|
2022/07/04 | 10 | 29.80 | 8 | 29.35 | 29.35 | 2 | 1,253 | 0.16% |
|
2022/07/01 | 10 | 29.83 | 14 | 30.10 | 29.45 | -4 | 1,251 | -0.32% |
|
2022/06/30 | 10 | 31.79 | 4 | 31.45 | 31.45 | 6 | 1,237 | 0.48% |
|
2022/06/20 | 6 | 30.26 | 0 | 0.00 | 29.15 | 6 | 1,104 | 0.54% |
|
2022/06/16 | 0 | 0.00 | 1 | 32.10 | 30.80 | -1 | 984 | -0.10% |
|
2022/06/15 | 0 | 0.00 | 2 | 31.70 | 31.30 | -2 | 890 | -0.22% |
|
2022/05/12 | 11 | 27.86 | 0 | 0.00 | 27.10 | 11 | 694 | 1.58% |
|
2022/05/06 | 0 | 0.00 | 2 | 29.70 | 30.20 | -2 | 560 | -0.36% |
|
2022/05/05 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 555 | 0.18% |
|
2022/05/03 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 529 | -0.19% |
|
2022/04/28 | 2 | 31.65 | 0 | 0.00 | 31.60 | 2 | 472 | 0.42% |
|
2022/04/20 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 346 | 0.29% |
|
2022/04/19 | 1 | 31.85 | 0 | 0.00 | 31.60 | 1 | 319 | 0.31% |
|
2022/04/01 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 140 | 0.71% |
|
2022/03/28 | 9 | 27.88 | 0 | 0.00 | 27.85 | 9 | 144 | 6.22% |
|
2022/03/24 | 6 | 27.02 | 0 | 0.00 | 27.15 | 6 | 142 | 4.22% |
|
2022/03/23 | 10 | 26.93 | 0 | 0.00 | 26.90 | 10 | 141 | 7.07% |
|
2022/03/22 | 8 | 26.83 | 0 | 0.00 | 26.85 | 8 | 143 | 5.59% |
|
2022/03/21 | 6 | 26.78 | 0 | 0.00 | 26.80 | 6 | 144 | 4.15% |
|
2022/03/18 | 4 | 26.69 | 0 | 0.00 | 26.65 | 4 | 147 | 2.71% |
|
2022/03/17 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 148 | 1.34% |
|
2022/03/16 | 4 | 26.58 | 0 | 0.00 | 26.50 | 4 | 149 | 2.68% |
|
2022/03/15 | 8 | 26.76 | 0 | 0.00 | 26.65 | 8 | 149 | 5.34% |
|
2022/03/14 | 5 | 26.72 | 0 | 0.00 | 26.95 | 5 | 150 | 3.32% |
|
2021/12/23 | 5 | 27.55 | 0 | 0.00 | 27.50 | 5 | 725 | 0.69% |
|
2021/12/06 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 694 | 0.43% |
|
2021/12/03 | 5 | 26.42 | 0 | 0.00 | 26.35 | 5 | 694 | 0.72% |
|
2021/12/02 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 690 | 0.14% |
|
2021/12/01 | 7 | 26.64 | 0 | 0.00 | 26.80 | 7 | 687 | 1.02% |
|
2021/11/30 | 4 | 26.65 | 0 | 0.00 | 26.85 | 4 | 684 | 0.58% |
|
2021/11/29 | 2 | 26.15 | 0 | 0.00 | 26.50 | 2 | 682 | 0.29% |
|
2021/11/26 | 4 | 26.73 | 0 | 0.00 | 26.65 | 4 | 680 | 0.59% |
|
2021/11/24 | 5 | 27.26 | 0 | 0.00 | 27.35 | 5 | 674 | 0.74% |
|
2021/11/22 | 12 | 27.60 | 0 | 0.00 | 27.60 | 12 | 669 | 1.79% |
|
2021/11/18 | 4 | 28.15 | 0 | 0.00 | 28.10 | 4 | 656 | 0.61% |
|
2021/11/17 | 4 | 28.43 | 0 | 0.00 | 28.50 | 4 | 649 | 0.62% |
|
2021/11/16 | 8 | 28.52 | 0 | 0.00 | 28.70 | 8 | 637 | 1.26% |
|
2021/11/12 | 21 | 28.09 | 0 | 0.00 | 27.60 | 21 | 604 | 3.47% |
|
2021/11/11 | 33 | 28.24 | 0 | 0.00 | 27.75 | 33 | 597 | 5.53% |
|
2021/10/18 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 84 | 1.18% |
|
2021/08/26 | 10 | 26.15 | 0 | 0.00 | 26.10 | 10 | 82 | 12.06% |
|
2021/07/23 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 104 | -0.96% |
|