光鼎 (6226)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	10.22	0	0.00	10.15	5	517	0.97%
2024/02/27	0	0.00	1	12.05	11.90	-1	594	-0.17%
2024/02/26	1	11.65	0	0.00	12.30	1	556	0.18%
2024/01/29	0	0.00	1	11.00	10.90	-1	413	-0.24%
2024/01/23	1	11.05	0	0.00	10.95	1	383	0.26%
2023/09/21	0	9.95	0	0.00	9.95	0	313	0.00%
2022/10/13	0	0.00	1	9.79	9.57	-1	2,925	-0.03%
2022/10/12	1	10.25	0	0.00	10.20	1	2,944	0.03%
2022/09/21	0	0.00	1	11.30	11.25	-1	4,333	-0.02%
2022/09/15	4	12.11	3	12.10	12.05	1	4,665	0.02%
2022/08/31	0	0.00	4	12.45	12.50	-4	7,675	-0.05%
2022/08/23	0	0.00	1	13.00	12.90	-1	7,740	-0.01%
2022/08/19	0	0.00	1	13.35	13.30	-1	8,118	-0.01%
2022/08/17	0	0.00	1	12.85	12.85	-1	8,510	-0.01%
2022/08/02	0	0.00	1	13.20	13.30	-1	8,748	-0.01%
2022/07/28	1	13.65	0	0.00	13.45	1	8,649	0.01%
2022/07/21	1	14.10	8	14.21	13.40	-7	8,481	-0.08%
2022/07/15	0	0.00	1	13.00	13.00	-1	6,872	-0.01%
2022/07/13	1	12.80	0	0.00	12.50	1	6,807	0.01%
2022/06/30	0	0.00	1	12.65	12.60	-1	6,402	-0.02%
2022/06/29	2	12.55	2	12.68	12.85	0	6,348	0.00%
2022/06/23	1	12.95	0	0.00	12.15	1	5,416	0.02%
2022/06/22	1	14.30	0	0.00	13.35	1	5,219	0.02%
2022/06/20	0	0.00	2	13.85	13.95	-2	3,930	-0.05%
2022/06/17	2	13.30	0	0.00	13.40	2	3,370	0.06%
2022/06/16	1	13.40	1	13.65	13.00	0	2,756	0.00%
2022/05/31	0	0.00	1	13.00	12.85	-1	2,103	-0.05%
2022/05/30	6	13.68	0	0.00	13.50	6	2,060	0.29%
2022/05/24	2	13.00	0	0.00	12.70	2	1,261	0.16%
2022/05/19	0	0.00	15	11.80	12.30	-15	952	-1.57%
2022/05/16	6	11.90	0	0.00	11.75	6	1,032	0.58%
2022/05/06	1	12.10	0	0.00	12.10	1	1,028	0.10%
2022/05/03	5	13.00	0	0.00	11.95	5	1,049	0.48%
2022/04/28	4	12.19	0	0.00	12.05	4	1,005	0.40%
2022/04/27	0	0.00	1	12.05	11.50	-1	998	-0.10%
2022/04/07	1	13.20	0	0.00	12.90	1	1,765	0.06%
2022/03/31	0	13.60	0	0.00	13.45	0	2,898	0.00%
2022/01/26	0	0.00	2	13.30	13.30	-2	10,052	-0.02%
2022/01/10	2	15.75	0	0.00	15.70	2	10,739	0.02%
2021/12/30	4	16.78	4	16.83	16.50	0	10,355	0.00%
2021/12/29	2	17.00	4	17.45	16.85	-2	10,290	-0.02%
2021/12/28	0	0.00	7	16.68	16.95	-7	9,763	-0.07%
2021/12/27	0	0.00	4	16.99	16.25	-4	9,630	-0.04%
2021/12/17	4	16.08	11	16.22	15.85	-7	8,826	-0.08%
2021/12/16	0	0.00	1	16.45	16.40	-1	8,816	-0.01%
2021/12/15	6	16.71	1	16.95	16.65	5	8,764	0.06%
2021/12/14	7	16.56	2	16.65	16.30	5	8,572	0.06%
2021/12/13	3	16.60	0	0.00	16.30	3	8,117	0.04%
2021/12/10	10	16.45	16	16.07	16.00	-6	7,926	-0.08%
2021/12/09	5	16.45	1	16.80	16.25	4	7,509	0.05%
2021/12/08	2	16.45	8	16.42	16.40	-6	7,324	-0.08%
2021/12/07	2	16.23	1	15.75	16.05	1	7,066	0.01%
2021/12/06	0	0.00	5	16.19	16.20	-5	6,981	-0.07%
2021/12/01	3	15.10	1	15.70	15.80	2	6,651	0.03%
2021/11/30	0	0.00	2	15.45	15.25	-2	6,499	-0.03%
2021/11/29	1	14.65	0	0.00	14.55	1	6,502	0.02%
2021/11/24	19	15.59	19	15.53	15.55	0	6,639	0.00%
2021/11/23	3	15.17	0	0.00	15.00	3	6,398	0.05%
2021/11/19	3	14.88	5	15.15	14.65	-2	6,691	-0.03%
2021/11/18	5	15.35	0	0.00	15.15	5	6,711	0.07%
2021/11/15	0	0.00	4	14.95	15.05	-4	6,577	-0.06%
2021/11/12	3	15.13	0	0.00	14.95	3	6,565	0.05%
2021/11/11	1	15.35	0	0.00	15.30	1	6,662	0.02%
2021/11/10	3	15.10	0	0.00	15.25	3	6,729	0.04%
2021/11/08	1	15.20	0	0.00	14.90	1	7,239	0.01%
2021/11/05	26	17.35	30	16.81	15.95	-4	7,312	-0.05%
2021/11/04	23	15.82	33	16.03	16.65	-10	6,535	-0.15%
2021/11/03	30	14.34	9	15.04	15.15	21	6,129	0.34%
2021/11/02	1	14.45	0	0.00	13.80	1	5,874	0.02%
2021/10/29	0	0.00	1	13.80	13.80	-1	5,899	-0.02%
2021/10/28	2	14.00	0	0.00	13.90	2	5,941	0.03%
2021/10/27	2	13.63	0	0.00	13.50	2	5,997	0.03%
2021/10/25	2	13.38	0	13.50	13.30	2	6,230	0.03%
2021/10/20	3	14.35	7	13.95	14.05	-4	7,193	-0.06%
2021/10/19	1	13.30	3	14.30	14.30	-2	7,147	-0.03%
2021/10/18	0	0.00	3	13.00	13.00	-3	7,056	-0.04%
2021/10/15	1	12.95	0	0.00	13.05	1	7,165	0.01%
2021/10/07	4	13.48	0	0.00	13.60	4	7,998	0.05%
2021/10/05	1	12.95	0	0.00	13.10	1	8,106	0.01%
2021/09/30	1	13.15	1	13.35	13.40	0	8,005	0.00%
2021/09/10	2	14.53	0	0.00	14.55	2	7,812	0.03%
2021/09/09	1	14.55	0	0.00	14.35	1	7,777	0.01%
2021/09/03	1	15.50	1	15.70	15.85	0	7,472	0.00%
2021/09/02	2	15.88	5	15.56	15.50	-3	7,396	-0.04%
2021/09/01	6	16.00	2	15.85	15.80	4	7,305	0.05%
2021/08/31	1	15.15	0	0.00	15.15	1	7,093	0.01%
2021/08/23	3	14.58	0	0.00	14.50	3	6,372	0.05%
2021/08/11	2	14.85	2	15.48	14.80	0	4,976	0.00%
2021/08/10	2	16.63	0	0.00	16.40	2	4,698	0.04%
2021/08/09	3	17.92	0	0.00	17.55	3	4,418	0.07%
2021/08/06	0	0.00	1	20.05	19.50	-1	4,230	-0.02%
2021/08/04	0	0.00	5	19.00	19.60	-5	4,096	-0.12%
2021/08/02	1	18.45	0	0.00	18.90	1	3,942	0.03%
2021/07/30	0	0.00	8	18.81	19.25	-8	3,802	-0.21%
2021/07/27	0	0.00	4	17.80	17.05	-4	3,457	-0.12%
2021/07/26	19	17.29	1	17.00	17.05	18	3,368	0.53%
2021/07/23	0	0.00	45	17.05	17.05	-45	2,560	-1.76%
2021/07/20	0	0.00	1	12.80	12.85	-1	2,331	-0.04%
2021/07/19	0	0.00	20	11.60	11.70	-20	1,873	-1.07%
2021/07/14	1	10.60	0	0.00	10.10	1	1,805	0.06%
2021/07/09	0	0.00	5	9.28	9.52	-5	1,535	-0.33%
2021/06/25	0	0.00	10	9.78	9.43	-10	2,186	-0.46%
2021/06/24	10	9.60	0	0.00	9.50	10	2,183	0.46%
2021/05/17	0	0.00	1	7.95	7.71	-1	2,976	-0.03%
2021/05/14	1	8.42	0	0.00	8.40	1	2,983	0.03%
2021/05/03	0	0.00	3	10.10	10.05	-3	3,124	-0.10%
2021/04/29	34	10.75	0	0.00	10.70	34	3,142	1.08%
2021/04/27	19	10.87	0	0.00	11.20	19	3,159	0.60%
2021/04/21	4	11.30	0	0.00	11.30	4	3,150	0.13%
2021/04/08	0	0.00	1	11.20	11.30	-1	3,596	-0.03%
2021/04/07	1	10.60	0	0.00	11.05	1	3,521	0.03%
2021/03/16	0	0.00	1	10.50	10.40	-1	3,937	-0.03%
2021/03/12	1	10.60	0	0.00	10.50	1	4,262	0.02%
2021/03/04	0	0.00	14	10.20	10.25	-14	4,434	-0.32%
2021/03/03	5	10.35	0	0.00	10.20	5	4,428	0.11%
2021/02/25	14	10.25	0	0.00	10.15	14	4,262	0.33%
2021/02/22	1	10.30	0	0.00	10.25	1	4,187	0.02%
2021/02/04	0	0.00	1	9.59	9.52	-1	4,150	-0.02%
2021/01/25	0	0.00	1	10.30	10.40	-1	3,942	-0.03%
2021/01/08	10	10.55	0	0.00	10.50	10	3,246	0.31%
2021/01/06	1	10.70	0	0.00	10.55	1	3,182	0.03%
2021/01/04	0	0.00	10	11.55	11.85	-10	2,946	-0.34%
2020/12/18	1	10.70	0	0.00	11.00	1	1,922	0.05%
2020/12/07	20	9.30	0	0.00	9.38	20	933	2.14%
2020/10/23	0	0.00	2	8.24	8.25	-2	487	-0.41%
2020/07/14	0	0.00	1	8.70	8.72	-1	2,516	-0.04%
2020/07/08	2	8.90	0	0.00	8.85	2	2,518	0.08%
2020/06/23	0	0.00	2	8.53	8.51	-2	2,503	-0.08%
2020/06/19	3	9.21	1	9.44	9.06	2	2,470	0.08%
2020/06/09	0	0.00	4	8.21	8.29	-4	2,175	-0.18%
2020/06/08	4	8.21	0	0.00	8.21	4	2,192	0.18%
2020/05/14	0	0.00	1	8.36	8.34	-1	1,846	-0.05%
2020/05/12	0	0.00	1	9.11	8.89	-1	1,779	-0.06%
2020/05/11	0	0.00	0	9.18	8.98	0	1,740	0.00%
2020/04/23	1	8.28	1	8.24	8.00	0	1,335	0.00%
2020/04/22	0	0.00	1	7.92	7.92	-1	1,225	-0.08%
2020/04/21	4	7.44	2	7.35	7.20	2	1,109	0.18%
2020/04/14	1	7.33	0	0.00	7.41	1	1,009	0.10%
2020/04/06	1	6.48	0	0.00	6.56	1	895	0.11%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2019/04/15	0	0.00	20	8.20	8.15	-20	741	-2.70%
2019/03/25	0	0.00	3	8.68	8.66	-3	690	-0.43%
2019/01/10	3	8.89	0	0.00	8.89	3	669	0.45%
2018/12/04	0	0.00	2	9.46	9.40	-2	821	-0.24%
2018/11/22	2	9.25	0	0.00	8.96	2	735	0.27%
2018/10/24	0	0.00	1	8.80	8.65	-1	772	-0.13%
2018/10/19	0	0.00	4	8.75	8.50	-4	793	-0.50%
2018/10/04	0	0.00	1	9.35	9.35	-1	697	-0.14%
2018/10/03	0	0.00	1	9.30	9.20	-1	722	-0.14%
2018/10/01	0	0.00	1	9.16	9.11	-1	748	-0.13%
2018/09/25	2	8.88	0	0.00	8.89	2	950	0.21%
2018/09/14	1	9.22	1	9.30	9.25	0	1,973	0.00%
2018/09/10	1	8.85	0	0.00	8.70	1	2,343	0.04%
2018/08/31	0	0.00	1	9.72	9.67	-1	2,444	-0.04%
2018/08/29	1	9.97	1	9.80	9.82	0	2,465	0.00%
2018/08/28	1	9.70	2	9.75	9.86	-1	2,456	-0.04%
2018/08/16	1	9.30	0	0.00	9.27	1	2,581	0.04%
2018/08/15	0	0.00	3	9.19	9.18	-3	2,574	-0.12%
2018/08/13	1	9.30	0	0.00	9.10	1	2,585	0.04%
2018/08/07	1	10.00	1	9.99	9.98	0	2,527	0.00%
2018/08/01	1	10.05	0	0.00	9.91	1	2,507	0.04%
2018/07/31	0	0.00	1	9.91	10.05	-1	2,487	-0.04%
2018/07/27	0	0.00	1	9.76	9.86	-1	2,448	-0.04%
2018/07/17	0	0.00	1	9.99	9.82	-1	2,402	-0.04%
2018/07/12	0	0.00	1	9.78	9.76	-1	2,352	-0.04%
2018/07/10	1	9.51	1	9.54	9.55	0	2,318	0.00%
2018/07/06	1	9.05	0	0.00	9.20	1	2,298	0.04%
2018/07/04	1	9.63	0	0.00	9.86	1	2,292	0.04%
2018/07/03	0	0.00	2	9.97	9.61	-2	2,228	-0.09%
2018/07/02	1	10.15	0	0.00	9.72	1	2,153	0.05%
2018/06/28	1	10.35	0	0.00	10.05	1	2,037	0.05%
2018/06/27	4	11.00	3	10.97	10.55	1	1,949	0.05%
2018/06/26	1	11.20	2	11.25	11.00	-1	1,796	-0.06%
2018/06/25	2	11.63	3	11.73	12.00	-1	1,521	-0.07%
2018/06/22	7	10.67	20.1	10.67	10.95	-13.1	1,130	-1.16%
2018/06/19	14	10.15	4	10.07	9.94	10	870	1.15%
2018/06/12	0	0.00	55	10.21	9.85	-55	797	-6.90%
2018/06/11	54	10.05	2	9.98	9.99	52	761	6.82%
2018/06/08	0	0.00	1	9.60	9.52	-1	720	-0.14%
2018/06/01	0	0.00	3	9.69	9.60	-3	658	-0.46%
2018/05/31	0	0.00	3	9.30	9.34	-3	561	-0.53%
2018/05/30	1	9.01	0	0.00	9.01	1	548	0.18%
2018/05/29	1	9.05	0	0.00	9.10	1	545	0.18%
2018/05/25	2	9.09	0	0.00	9.08	2	553	0.36%
2018/05/24	7	9.11	0	0.00	9.08	7	557	1.25%
2018/05/14	4	9.11	0	0.00	9.10	4	654	0.61%
2018/05/11	2	9.26	0	0.00	9.22	2	652	0.31%
2018/05/10	0	0.00	1	9.68	9.66	-1	645	-0.15%
2018/05/07	0	0.00	1	9.46	9.44	-1	644	-0.16%
2018/04/25	1	9.12	0	0.00	9.11	1	716	0.14%
2018/04/11	5	9.93	2	9.82	9.73	3	1,179	0.25%
2018/03/29	0	9.46	0	0.00	9.46	0	1,275	0.00%
2018/03/27	0	0.00	2	9.85	9.80	-2	1,302	-0.15%
2018/03/16	2	10.40	0	0.00	10.30	2	1,409	0.14%
2018/03/13	0	0.00	1	10.15	10.15	-1	1,400	-0.07%
2018/02/21	0	0.00	1	9.38	9.40	-1	1,841	-0.05%
2018/02/06	0	0.00	4	9.63	9.90	-4	1,925	-0.21%
2018/02/02	0	0.00	1	10.50	10.60	-1	2,006	-0.05%
2018/01/25	1	10.70	0	0.00	10.60	1	2,640	0.04%
2018/01/22	0	0.00	5	10.80	10.75	-5	3,265	-0.15%
2018/01/17	2	11.35	2	11.00	11.35	0	3,357	0.00%
2018/01/12	20	10.85	2	11.00	10.95	18	3,409	0.53%
2018/01/11	2	10.90	2	10.78	10.65	0	3,318	0.00%
2018/01/03	4	10.43	0	0.00	10.25	4	3,373	0.12%