• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0022164.11167.00-227,916-0.28%
2024/11/201.1156.911155.50155.000.17,6430.00%
2024/11/1411154.591155.00154.50107,7780.13%
2024/11/131156.5000.00158.0017,7820.01%
2024/11/111162.5000.00161.5017,8210.01%
2024/11/0800.001164.00162.50-17,908-0.01%
2024/11/071163.0000.00164.0017,9910.01%
2024/11/053159.8300.00159.0038,1240.04%
2024/11/0410157.4500.00163.00108,3310.12%
2024/11/019156.391153.50158.0088,3680.10%
2024/10/293163.0000.00161.0038,4060.04%
2024/10/243171.002170.75169.0018,4310.01%
2024/10/232171.5000.00172.0028,4560.02%
2024/10/221171.001171.00171.5008,4560.00%
2024/10/211168.5000.00167.5018,5370.01%
2024/10/183167.6700.00165.0038,5890.03%
2024/10/173167.831170.50168.5028,5560.02%
2024/10/169172.281170.50171.5088,4290.09%
2024/10/157178.007180.00178.0008,3260.00%
2024/10/111177.001175.50177.5008,3250.00%
2024/10/098176.3800.00174.5088,3640.10%
2024/10/082175.251177.50178.0018,3810.01%
2024/10/072172.753173.33172.50-18,369-0.01%
2024/10/043175.331179.00171.0028,4370.02%
2024/10/012175.503173.50175.00-18,487-0.01%
2024/09/301172.002175.00170.50-18,596-0.01%
2024/09/271176.0000.00175.0018,7510.01%
2024/09/252180.5000.00181.5028,7090.02%
2024/09/241178.0000.00178.0018,6490.01%
2024/09/2300.001182.00181.00-18,538-0.01%
2024/09/202183.001188.00182.5018,5080.01%
2024/09/1900.002181.50184.00-28,425-0.02%
2024/09/182178.7500.00174.5028,3140.02%
2024/09/1610187.209186.44183.0018,2370.01%
2024/09/132184.003181.83184.50-17,955-0.01%
2024/09/122178.7510179.10180.50-87,768-0.10%
2024/09/1100.004.1175.02175.00-4.17,704-0.05%
2024/09/0615177.4310178.85176.0057,4890.07%
2024/09/056177.4213179.00176.00-77,450-0.09%
2024/09/045.1172.9613169.81167.50-87,143-0.11%
2024/09/0311177.4514179.89177.00-37,017-0.04%
2024/09/020.1177.5000.00172.500.16,9200.00%
2024/08/3000.001172.00175.50-16,843-0.01%
2024/08/261161.5000.00160.0016,7450.01%
2024/08/233159.831160.50163.5026,7830.03%
2024/08/1600.000163.00163.5007,1760.00%
2024/08/141159.0000.00160.0017,1980.01%
2024/08/131162.002161.75161.00-17,191-0.01%
2024/08/093155.002157.00154.0017,3460.01%
2024/08/074154.881157.50154.5037,4250.04%
2024/08/061151.002153.75152.50-17,445-0.01%
2024/08/051149.001.1143.91142.50-0.17,3510.00%
2024/08/023161.002160.25158.0017,2940.01%
2024/08/0111163.002163.75166.0097,3550.12%
2024/07/231152.501155.00158.0007,7330.00%
2024/07/191165.5000.00158.0017,9270.01%
2024/07/181167.001168.50166.0008,1620.00%
2024/07/171168.501169.50168.0008,3300.00%
2024/07/128169.062.1169.86167.005.98,7800.07%
2024/07/111175.001176.00173.5008,9300.00%
2024/07/101171.001176.00176.5009,1420.00%
2024/07/084172.752172.25173.0029,1600.02%
2024/07/051176.002.1170.57176.00-1.19,149-0.01%
2024/07/042166.255169.30169.00-39,200-0.03%
2024/07/031169.503166.67164.50-29,463-0.02%
2024/06/261165.0000.00163.00110,2940.01%
2024/06/201167.001166.50167.00012,2230.00%
2024/06/192165.251166.50164.00112,4490.01%
2024/06/170.1171.0000.00167.500.112,7350.00%
2024/06/1300.004175.00174.50-413,253-0.03%
2024/06/1200.002.1172.36176.00-2.113,453-0.02%
2024/06/060.1170.0000.00170.000.114,0560.00%
2024/06/0300.002170.50172.50-215,216-0.01%
2024/05/3100.002167.50166.50-215,320-0.01%
2024/05/301166.5000.00162.50115,4450.01%
2024/05/291.1168.0012169.13167.00-10.915,544-0.07%
2024/05/286168.927169.00168.00-115,649-0.01%
2024/05/273169.003169.00169.00015,7450.00%
2024/05/246165.334170.00171.00215,9210.01%
2024/05/234172.751175.00170.00316,0650.02%
2024/05/221177.005178.80176.50-416,464-0.02%
2024/05/215176.701179.00173.50416,6460.02%
2024/05/202177.251178.00177.50116,7250.01%
2024/05/171175.001177.00177.00016,9440.00%
2024/05/1500.002180.50174.50-217,547-0.01%
2024/05/132172.0000.00171.50217,9250.01%
2024/05/101180.0000.00180.00118,1150.01%
2024/05/093190.501190.00187.50218,1530.01%
2024/05/0800.000.1184.00185.50-0.118,1360.00%
2024/05/061180.671192.99181.00018,2120.00%
2024/05/030.1189.0000.00188.000.118,0790.00%
2024/05/027186.361186.50188.00618,0850.03%
2024/04/2900.006.1183.16183.50-6.117,950-0.03%
2024/04/255175.002178.00175.00318,3700.02%
2024/04/2400.001172.00175.50-118,263-0.01%
2024/04/235.1158.031160.50164.504.118,0920.02%
2024/04/192168.5000.00163.00217,8470.01%
2024/04/1800.001165.00168.00-117,747-0.01%
2024/04/171165.0000.00168.00117,6510.01%
2024/04/1611164.651167.00167.001017,4680.06%
2024/04/151188.5000.00182.00117,2740.01%
2024/04/121186.501188.00188.00017,2530.00%
2024/04/1100.001187.50185.00-117,256-0.01%
2024/04/102190.251186.50186.50117,2120.01%
2024/04/095.1195.905195.00192.500.116,9920.00%
2024/04/0100.000183.50182.50016,3380.00%
2024/03/292181.0000.00179.00216,1490.01%
2024/03/271182.001181.00182.50015,7660.00%
2024/03/263176.003177.33176.00015,3870.00%
2024/03/2500.002177.50184.50-214,768-0.01%
2024/03/221170.502170.50168.00-114,296-0.01%
2024/03/211165.501167.50165.00014,0820.00%
2024/03/204168.6300.00163.50413,9210.03%
2024/03/1500.003161.66161.50-313,126-0.02%
2024/03/144153.002153.25156.00212,8630.02%
2024/03/132157.751154.50154.00112,8270.01%
2024/03/122161.001165.50160.00112,5970.01%
2024/03/1100.001161.50157.50-112,266-0.01%
2024/03/082.1152.611.1156.61156.00112,1210.01%
2024/03/0717.2167.9816.2167.40164.00111,7270.01%
2024/03/062.2161.782164.75163.000.211,0960.00%
2024/03/051157.502160.50162.00-110,945-0.01%
2024/03/042158.7500.00157.50210,8440.02%
2024/03/0100.001158.50163.00-110,820-0.01%
2024/02/291156.5000.00156.50110,8390.01%
2024/02/2700.008155.13155.00-810,861-0.07%
2024/02/2300.002.1162.43165.50-2.110,697-0.02%
2024/02/2100.002152.00151.50-210,391-0.02%
2024/02/190.1158.5000.00154.500.110,3060.00%
2024/02/161158.0000.00156.50110,2090.01%
2024/02/151161.501158.00162.50010,0220.00%
2024/02/051148.0000.00148.0019,7080.01%
2024/02/026145.251146.50146.5059,3900.05%
2024/02/011141.001139.50139.0009,1610.00%
2024/01/314135.5000.00135.5049,0600.04%
2024/01/302133.003135.00135.50-19,005-0.01%
2024/01/2400.001134.00133.50-19,455-0.01%
2024/01/222133.503136.33137.00-19,526-0.01%
2024/01/1600.002125.00125.50-29,437-0.02%
2024/01/1500.001125.00125.00-19,663-0.01%
2024/01/1200.002121.00120.50-29,989-0.02%
2024/01/1100.001119.81120.00-110,166-0.01%
2024/01/101115.5000.00115.00110,4670.01%
2024/01/081120.001121.50118.50010,7650.00%
2024/01/0500.001122.50124.00-110,879-0.01%
2024/01/0400.001125.00125.00-110,972-0.01%
2024/01/031120.506121.50120.50-511,144-0.04%
2023/12/281128.001129.50127.00012,0720.00%
2023/12/276125.002125.00125.50412,5130.03%
2023/12/2100.006119.67119.50-613,966-0.04%
2023/12/201114.0000.00114.00114,2980.01%
2023/12/181116.0000.00115.00114,6580.01%
2023/12/121122.0000.00120.50115,7810.01%
2023/12/111122.0000.00122.00116,0680.01%
2023/12/0700.001124.00124.00-116,350-0.01%
2023/12/0600.003126.17125.50-316,631-0.02%
2023/12/051121.0000.00122.00116,7030.01%
2023/12/041122.0015122.00122.00-1416,975-0.08%
2023/11/2800.009116.89122.00-918,707-0.05%
2023/11/273119.1700.00116.00318,8080.02%
2023/11/241123.0000.00123.50118,7410.01%
2023/11/211128.0000.00127.50118,5200.01%
2023/11/2000.001125.00128.00-118,725-0.01%
2023/11/1721120.862121.50120.501918,7370.10%
2023/11/152118.006119.67116.50-418,817-0.02%
2023/11/142113.0000.00113.00218,7390.01%
2023/11/131116.0000.00115.50118,9220.01%
2023/11/101115.5000.00115.00119,1780.01%
2023/11/091114.002116.75117.00-119,316-0.01%
2023/11/0800.005116.50116.00-519,333-0.03%
2023/11/071113.5000.00113.00119,4320.01%
2023/11/062114.5000.00115.50219,5770.01%
2023/11/033113.6700.00113.50319,6410.02%
2023/11/021115.023116.50115.00-219,876-0.01%
2023/10/271111.501111.00110.50021,0030.00%
2023/10/262112.2500.00111.50221,5630.01%
2023/10/2400.001120.00121.50-122,9890.00%
2023/10/231116.000115.50116.00123,6270.00%
2023/10/204110.6300.00111.00423,8840.02%
2023/10/192117.2500.00114.50224,2100.01%
2023/10/181118.0000.00116.50124,3880.00%
2023/10/061143.0000.00140.50125,2470.00%
2023/10/054146.0000.00145.50425,2170.02%
2023/10/033149.0000.00147.00324,9230.01%
2023/10/0200.006147.17148.50-624,468-0.02%
2023/09/282139.501135.00136.00123,7730.00%
2023/09/260.2133.0000.00132.500.223,2610.00%
2023/09/251132.502135.25137.00-122,9750.00%
2023/09/222129.5000.00130.50222,5330.01%
2023/09/2100.002124.50126.00-222,317-0.01%
2023/09/202123.501127.50127.50122,0650.00%
2023/09/191133.5000.00123.50121,8700.00%
2023/09/181132.0000.00129.50121,4680.00%
2023/09/152131.003128.67130.50-121,2840.00%
2023/09/1400.002124.00122.00-220,836-0.01%
2023/09/131114.001117.00117.00020,6110.00%
2023/09/122118.2500.00117.00220,4310.01%
2023/09/111127.001129.50116.50020,3110.00%
2023/09/072137.501135.00135.00119,8090.01%
2023/09/065139.404140.00139.00119,4930.01%
2023/09/0500.000134.00141.50018,9340.00%
2023/08/3100.0011125.91125.00-1118,309-0.06%
2023/08/301123.0000.00123.00118,1580.01%
2023/08/2910121.0000.00122.001018,1530.06%
2023/08/2400.002130.25125.50-217,910-0.01%
2023/08/231127.503128.17128.00-217,570-0.01%
2023/08/221125.0000.00125.00117,3880.01%
2023/08/211123.0000.00120.00117,3520.01%
2023/08/182126.971129.00122.00117,4380.01%
2023/08/171125.5000.00128.00117,3220.01%
2023/08/1600.001122.01126.00-117,388-0.01%
2023/08/151119.001124.00120.00017,1790.00%
2023/08/081129.0000.00128.50116,1100.01%
2023/08/0700.002130.25130.50-215,714-0.01%
2023/08/0400.001117.00119.00-115,149-0.01%
2023/08/023117.494118.50113.50-114,763-0.01%
2023/08/012120.751122.50122.50114,2620.01%
2023/07/313135.833140.17125.00014,0030.00%
2023/07/283135.335137.80138.00-213,340-0.01%
2023/07/273133.3319138.63133.50-1612,247-0.13%
2023/07/2621131.403129.17127.001811,4400.16%
2023/07/253126.004130.13134.00-110,566-0.01%
2023/07/247120.0015122.00122.00-810,047-0.08%
2023/07/201117.503117.67118.50-28,892-0.02%
2023/07/194111.382113.00108.0028,4480.02%
2023/07/186108.336109.75107.0008,0870.00%
2023/07/1400.00195.4096.50-17,259-0.01%
2023/07/13192.20293.5590.40-17,049-0.01%
2023/07/11181.601283.4485.40-116,488-0.17%
2023/07/10180.1000.0078.9016,3400.02%
2023/07/0300.00174.1074.50-15,907-0.02%
2023/06/30174.8000.0075.5015,8610.02%
2023/06/26171.6000.0072.1016,0240.02%
2023/06/13178.5000.0078.9016,1350.02%
2023/06/12179.3000.0079.7016,1370.02%
2023/06/08781.6400.0080.7076,0890.11%
2023/06/0700.001382.7283.90-136,025-0.22%
2023/06/01174.5000.0074.1015,6460.02%
2023/05/2400.00175.0175.60-15,077-0.02%
2023/05/22172.40274.6072.30-14,629-0.02%
2023/05/1900.00067.9067.9004,2860.00%
2023/05/1600.002163.2363.70-214,191-0.50%
2023/05/113661.353660.0960.1004,3080.00%
2023/05/102063.5000.0063.70204,2460.47%
2023/05/08169.502069.0067.70-194,165-0.46%
2023/05/042065.0000.0065.00204,0500.49%
2023/04/25063.2000.0063.8004,3350.00%
2023/04/18167.80167.9068.0004,5980.00%
2023/04/1000.000.272.4071.90-0.24,3100.00%
2023/03/311.171.2600.0071.201.14,2050.03%
2023/03/300.171.7000.0071.700.14,1770.00%
2023/03/21169.5000.0069.2013,6830.03%
2023/03/20171.80170.8070.8003,6080.00%
2023/03/1300.00068.5067.1003,4220.00%
2023/03/10169.50170.5068.6003,3390.00%
2023/03/0900.00069.8069.6003,1180.00%
2023/03/081063.8000.0063.50102,9310.34%
2023/02/03062.3000.0061.4004,6410.00%
2023/01/1600.00159.8059.50-14,441-0.02%
2023/01/13157.6000.0057.0014,3050.02%
2023/01/1000.00161.3061.30-14,207-0.02%
2023/01/04155.7000.0056.0013,9980.03%
2022/12/07154.504053.8053.60-394,052-0.96%
2022/12/061055.5000.0055.30104,0030.25%
2022/12/013057.8000.0058.40303,8000.79%
2022/11/2300.00155.9055.90-13,598-0.03%
2022/11/2200.002055.0054.70-203,487-0.57%
2022/11/17154.8000.0055.1013,3710.03%
2022/11/162155.5100.0054.90213,2870.64%
2022/11/0400.00148.6049.70-12,340-0.04%
2022/11/03148.30147.8548.7502,2130.00%
2022/11/02445.61746.0148.00-31,807-0.17%
2022/11/01143.6500.0043.6511,6600.06%
2022/10/31542.74243.8543.8531,6060.19%
2022/10/0500.00144.8043.85-11,334-0.07%
2022/10/04144.3500.0044.3511,2890.08%
2022/09/22250.85250.9051.4001,4630.00%
2022/09/07153.10153.2053.2001,7460.00%
2022/09/01157.10157.2057.2001,7500.00%
2022/07/20257.50256.7058.1001,9800.00%
2022/07/07151.50251.8553.80-12,287-0.04%
2022/07/05152.0000.0051.8012,3070.04%
2022/05/2300.00575.6075.60-52,258-0.22%
2022/05/17173.00173.1073.7002,2560.00%
2022/05/16572.0000.0071.9052,2520.22%
2022/05/0500.001576.7076.90-152,120-0.71%
2022/05/03275.20275.8077.0002,0480.00%
2022/04/2700.001075.8077.30-101,943-0.51%
2022/04/201572.9300.0073.00151,7320.87%
2022/04/151670.08668.9068.70101,6860.59%
2022/04/14170.9000.0070.6011,6870.06%
2022/03/22283.8000.0083.9021,4920.13%
2022/03/18381.70381.8082.2001,4800.00%
2022/03/04485.4800.0085.0041,5850.25%
2022/02/08193.3000.0092.5011,9690.05%
2022/01/18297.75296.7096.1002,1730.00%
2022/01/12195.60196.0096.0002,1760.00%
2022/01/11195.0000.0094.6012,1720.05%
2022/01/10197.0000.0096.1012,1580.05%
2022/01/042101.5000.00102.5022,1770.09%
2021/12/292102.5000.00102.5022,2830.09%
2021/12/2300.001103.00103.00-12,339-0.04%
2021/12/0700.001102.50101.50-12,468-0.04%
2021/12/021102.001104.00101.5002,4490.00%
2021/12/0100.001103.00103.00-12,454-0.04%
2021/11/301102.002104.25101.50-12,454-0.04%
2021/11/2900.00198.60101.50-12,453-0.04%
2021/11/254102.131101.50102.0032,4370.12%
2021/11/241102.501103.00105.0002,3480.00%
2021/11/232100.7500.00100.5022,2770.09%
2021/09/221115.001111.00111.0002,3280.00%
2021/07/124120.5000.00120.0042,9620.14%
2021/07/0800.005121.00121.00-53,065-0.16%
2021/07/011116.501113.00113.5003,0350.00%
2021/06/291111.504114.75114.00-32,896-0.10%
2021/06/231108.001109.00109.0002,6450.00%
2021/06/1700.001111.00113.00-12,547-0.04%
2021/06/1500.001115.50113.50-12,460-0.04%
2021/06/112110.501110.50108.0012,3580.04%
2021/06/101105.001110.00108.0002,2730.00%
2021/06/0900.002103.75103.00-22,107-0.09%
2021/06/082100.5000.00100.0022,0660.10%
2021/06/012101.5000.00101.5022,0570.10%
2021/05/12193.10192.1089.1002,5340.00%
2021/04/1500.001123.50123.00-12,824-0.04%
2021/04/145124.703123.83125.0022,8210.07%
2021/04/0100.004119.50119.00-42,713-0.15%
2021/03/3100.005119.50119.50-52,725-0.18%
2021/03/301116.5000.00117.0012,7340.04%
2021/03/172111.5000.00112.0022,8430.07%
2021/03/081110.5000.00110.0012,8790.03%
2021/03/042111.5000.00111.0022,9080.07%
2021/03/021114.5000.00113.0012,9570.03%
2021/02/2600.001115.00118.00-12,926-0.03%
2021/02/253116.0000.00116.5032,9370.10%
2021/02/241121.001117.50117.5002,9050.00%
2021/02/231122.0000.00121.0012,8710.03%
2021/02/1800.001120.00119.50-12,860-0.03%
2021/02/171118.5000.00118.5012,9170.03%
2021/01/251113.5000.00115.0012,7650.04%
2021/01/204110.0000.00110.0042,5230.16%
2021/01/0400.005123.50124.00-52,256-0.22%
2020/12/2800.005125.50126.00-52,522-0.20%
2020/12/2500.001127.00124.00-12,530-0.04%
2020/12/2400.005126.50126.50-52,527-0.20%
2020/12/2312124.671122.00122.00112,4870.44%
2020/11/2600.001115.50116.50-12,286-0.04%
2020/11/203113.0000.00112.0032,2470.13%
2020/10/2800.00199.2096.50-12,025-0.05%
2020/10/1600.004102.38101.50-42,172-0.18%
2020/10/1400.004100.50100.50-42,173-0.18%
2020/10/084101.502102.75101.5022,1820.09%
2020/10/079103.5000.00101.0092,0760.43%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/291118.501115.00114.0002,0350.00%
2020/09/1600.001122.50122.50-12,159-0.05%
2020/09/091129.0000.00129.0012,2260.04%
2020/07/2300.001140.00140.50-13,132-0.03%
2020/07/1700.001133.00136.50-13,029-0.03%
2020/07/161135.0000.00134.0013,0550.03%
2020/07/091141.5000.00143.5013,1370.03%
2020/07/061144.0000.00145.0013,0510.03%
2020/05/1300.0037151.00153.00-373,142-1.18%
2020/05/1237149.5000.00147.50373,1221.18%
2020/05/0800.004155.38152.50-43,083-0.13%
2020/05/064141.0000.00142.5042,8600.14%
2020/04/3000.001135.00136.00-12,721-0.04%
2020/03/251113.0000.00110.0012,3860.04%
2020/03/2300.001104.50105.00-12,313-0.04%
2020/03/1900.00197.4095.90-12,294-0.04%
2020/03/091130.0000.00130.5012,2280.04%
2020/02/1400.000.1136.50136.50-0.12,2270.00%
2019/12/181146.001146.00145.5003,9940.00%
2019/11/191133.001132.50130.5004,4300.00%
2019/11/1800.001132.00132.50-14,455-0.02%
2019/11/081123.0000.00123.0014,5140.02%
2019/11/0600.003133.50131.00-34,556-0.07%
2019/11/043136.0000.00137.0034,5690.07%
2019/10/2915131.5015130.67130.0004,5380.00%
2019/10/2800.001130.00131.00-14,516-0.02%
2019/10/232129.502131.00129.5004,5850.00%
2019/10/221128.501129.00127.0004,5280.00%
2019/10/211127.5000.00126.5014,4910.02%
2019/10/1818123.3618123.94127.0004,5000.00%
2019/10/145137.505138.20140.0003,8050.00%
2019/09/2400.001146.00146.00-13,727-0.03%
2019/09/121144.001145.50152.0003,5880.00%
2019/09/0900.001134.50135.00-13,393-0.03%
2019/09/051136.5000.00137.0013,4130.03%
2019/08/231134.501135.50135.0003,2640.00%
2019/05/1700.001115.00112.50-13,613-0.03%
2019/05/151119.5000.00125.5013,5400.03%
2019/05/141116.001114.50114.5003,5070.00%
2019/05/131116.502118.50117.50-13,488-0.03%
2019/05/101123.0000.00122.5013,5200.03%
2019/05/091124.001120.50119.0003,4690.00%
2019/05/0700.001125.50126.00-13,378-0.03%
2019/05/061118.0000.00117.5013,2930.03%
2019/05/0300.001118.50118.00-13,229-0.03%
2019/04/241117.5000.00118.0013,4630.03%
2019/04/091113.001111.50111.5003,2950.00%
2019/04/011108.5000.00109.0013,2710.03%
2019/03/2800.001107.50107.50-13,169-0.03%
2019/03/2700.002106.00106.50-23,161-0.06%
2019/03/261107.5000.00106.0013,1440.03%
2019/03/2000.001104.00105.00-12,905-0.03%
2019/03/191105.0000.00103.5012,9150.03%
2019/03/131100.00198.9098.2002,8930.00%
2019/03/1200.00197.6097.00-12,887-0.03%
2019/02/261108.5000.00103.5013,0210.03%
2019/02/223104.501105.50104.5022,9770.07%
2019/02/2100.001103.00103.00-12,912-0.03%
2019/02/201102.5000.00105.5012,8640.03%
2019/02/141100.00198.8098.0002,7390.00%
2019/02/1200.00198.0098.50-12,671-0.04%
2019/02/11199.2000.0098.5012,6620.04%
2019/01/16195.20196.3096.5002,7480.00%
2018/12/18188.9000.0089.2013,4360.03%
2018/12/11195.70195.0095.3003,5690.00%
2018/12/07193.50294.6092.50-13,659-0.03%
2018/12/06294.7500.0093.7023,6760.05%
2018/11/29297.25198.6096.0013,6000.03%
2018/11/28190.00190.2092.9003,5110.00%
2018/11/2100.00190.0090.50-13,463-0.03%
2018/11/14191.5000.0088.1013,6460.03%
2018/11/12189.80189.6088.5003,6710.00%
2018/11/0900.00190.4090.80-13,725-0.03%
2018/11/08193.1000.0090.0013,7970.03%
2018/11/07191.40191.8090.7003,7890.00%
2018/11/0600.00189.2089.40-13,826-0.03%
2018/11/05193.50193.0093.9003,9230.00%
2018/10/2900.00377.1377.30-33,789-0.08%
2018/10/19173.80172.6074.0003,5090.00%
2018/10/1800.00183.0080.50-13,311-0.03%
2018/10/16389.73189.0088.6023,2420.06%
2018/10/15189.00189.4089.9003,2020.00%
2018/10/12180.10184.1087.8003,1350.00%
2018/07/264121.004119.50119.5003,5410.00%
2018/07/2300.002116.50118.00-23,571-0.06%
2018/07/182121.0000.00122.0023,7630.05%
2018/07/1100.002119.00120.00-23,557-0.06%
2018/07/102118.0000.00117.5023,4940.06%
2018/06/1500.001108.00108.50-13,193-0.03%
2018/06/1400.001101.50100.00-13,047-0.03%
2018/06/131102.5000.00101.0013,0440.03%
2018/06/061105.5000.00104.5012,9010.03%
2018/06/052103.251104.00102.0012,8230.04%
2018/05/2100.001.190.2292.70-1.12,466-0.04%
2018/05/16195.40195.8096.3002,4330.00%
2018/05/0700.00186.0085.30-12,158-0.05%
2018/05/04185.9000.0085.5012,1460.05%
2018/04/3000.00182.3082.70-12,098-0.05%
2018/04/27582.50481.8582.5012,1550.05%
2018/04/25184.4000.0083.5012,1480.05%
2018/04/2400.00177.0078.10-12,099-0.05%
2018/04/12294.30594.1493.90-32,076-0.14%
2018/04/1100.00394.8094.30-32,105-0.14%
2018/04/10394.4000.0093.9032,1320.14%
2018/04/02395.67197.0095.5022,2380.09%
2018/03/3100.00196.8097.30-12,277-0.04%
2018/03/3000.00197.0099.00-12,278-0.04%
2018/03/0100.00193.1093.10-12,506-0.04%
2018/02/27192.9000.0093.4012,5160.04%
2018/02/08188.10188.6088.0002,7160.00%
2018/02/01389.03387.6087.6002,7880.00%
2018/01/26190.00190.4090.4002,9370.00%
2018/01/23192.3000.0092.3013,0200.03%
2018/01/1800.00191.5091.50-13,062-0.03%
2018/01/1200.00195.0094.00-13,088-0.03%
2018/01/03189.00190.2089.0002,9000.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章