• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    903張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯嘉 (6288)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17527.3000.0027.2056,4510.08%
2024/12/10128.5500.0028.3516,4060.02%
2024/12/06229.90429.9429.45-26,335-0.03%
2024/12/03130.10129.3029.5006,2330.00%
2024/11/29129.4500.0029.4016,1620.02%
2024/11/27130.4500.0029.9516,0440.02%
2024/11/25031.7000.0030.9005,8550.00%
2024/11/22432.3916.132.4332.75-12.15,600-0.22%
2024/11/21230.05129.8529.8515,1180.02%
2024/11/20129.15229.2829.20-15,075-0.02%
2024/11/19129.10428.8928.90-35,036-0.06%
2024/11/15029.2000.0029.0004,9480.00%
2024/11/14130.4000.0030.2014,8680.02%
2024/11/13731.83332.2531.5544,7670.08%
2024/11/12332.02231.9831.5014,5690.02%
2024/11/11231.15231.5931.8004,2940.00%
2024/11/08331.3200.0030.3534,0840.07%
2024/11/07532.34232.2032.3533,9440.08%
2024/11/06129.200.129.9830.600.93,1700.03%
2024/11/04028.0000.0027.6503,0210.00%
2024/11/0100.00029.2028.9002,9980.00%
2024/10/30028.40128.8028.00-12,938-0.03%
2024/10/29029.4000.0029.1502,8720.00%
2024/10/28232.0200.0030.9022,7140.07%
2024/10/2500.0010.131.0031.00-10.11,819-0.56%
2024/10/1400.00128.2027.95-11,499-0.07%
2024/10/08028.0000.0027.9001,5130.00%
2024/10/0700.00128.1528.50-11,531-0.07%
2024/09/24028.8500.0028.8001,6430.00%
2024/09/2300.00030.5029.5501,6160.00%
2024/09/20029.1500.0028.7001,5300.00%
2024/09/19130.10129.7530.0001,4630.00%
2024/08/22126.20126.1526.2001,3620.00%
2024/08/14125.2000.0025.0511,4990.07%
2024/08/0600.003023.8424.00-301,568-1.91%
2024/08/0500.001024.5524.45-101,549-0.65%
2024/07/19529.0000.0029.2051,6580.30%
2024/07/1200.00130.4030.30-11,763-0.06%
2024/07/1100.00130.5030.45-11,799-0.06%
2024/07/08531.56530.9530.9501,9580.00%
2024/07/03331.50132.1030.9522,2360.09%
2024/07/01529.9000.0029.7552,5930.19%
2024/06/25130.0000.0030.2512,9900.03%
2024/06/11030.70130.5030.50-13,311-0.03%
2024/06/0700.00031.4531.1003,3300.00%
2024/05/31130.9000.0030.7513,5950.03%
2024/05/2900.00331.4031.20-33,925-0.08%
2024/05/2800.00231.4031.65-24,266-0.05%
2024/05/24331.05030.8030.9535,0070.06%
2024/05/23030.1000.0029.7005,1760.00%
2024/05/14030.9000.0030.6505,9480.00%
2024/05/07031.7000.0031.8005,9070.00%
2024/05/06531.8500.0032.2555,8860.08%
2024/05/033532.3900.0031.85355,8750.60%
2024/04/3000.00032.0131.9505,8420.00%
2024/04/290.131.30131.8531.40-15,813-0.02%
2024/04/2400.00032.2031.9505,7610.00%
2024/04/23530.5500.0030.9055,7190.09%
2024/04/22031.00330.7030.55-35,725-0.05%
2024/04/1700.00034.2033.7005,6360.00%
2024/04/16032.9000.0032.9005,6010.00%
2024/04/15034.20134.2034.05-15,505-0.02%
2024/04/090.135.8600.0035.250.15,2650.00%
2024/04/080.136.6500.0036.700.15,1420.00%
2024/04/03636.5400.0036.7064,8950.12%
2024/04/02136.15335.5336.55-24,715-0.04%
2024/03/2000.00135.3035.25-14,616-0.02%
2024/03/0400.00136.6036.35-14,313-0.02%
2024/03/01136.00237.6836.15-14,061-0.02%
2024/02/2900.00136.4036.35-13,711-0.03%
2024/02/27135.15134.4036.1503,1900.00%
2024/02/26735.3900.0035.1072,9570.24%
2024/02/23834.93635.4035.4022,7440.07%
2024/02/22433.6400.0033.6042,4670.16%
2024/02/2100.00132.7032.90-12,411-0.04%
2024/02/19133.95333.0033.95-22,300-0.09%
2024/02/02230.2000.0030.4021,9500.10%
2024/01/2500.00230.9030.80-21,977-0.10%
2024/01/22230.9000.0031.7022,0290.10%
2024/01/19230.8000.0030.6522,0280.10%
2024/01/1000.00531.0831.45-52,121-0.24%
2024/01/0400.00131.7031.55-12,263-0.04%
2024/01/0300.00132.4032.20-12,360-0.04%
2023/12/27233.8500.0031.9523,6220.06%
2023/12/1900.00530.2530.35-53,438-0.15%
2023/12/0400.00232.1032.40-23,566-0.06%
2023/12/01730.9400.0030.9573,4540.20%
2023/10/3000.00130.6530.45-13,472-0.03%
2023/10/2500.00131.9031.85-13,496-0.03%
2023/10/1600.00131.4031.30-13,655-0.03%
2023/10/12132.95232.6832.55-13,810-0.03%
2023/10/1100.00532.2032.15-53,888-0.13%
2023/10/061432.31933.1633.5054,0510.12%
2023/10/05233.2000.0032.5523,9660.05%
2023/10/041132.401132.8233.3003,9050.00%
2023/10/03632.72531.0931.0013,8930.03%
2023/09/2600.00131.1531.20-13,841-0.03%
2023/09/25131.1000.0031.0013,8780.03%
2023/09/13131.6000.0032.1014,0110.02%
2023/08/16329.5000.0029.4536,8140.04%
2023/07/2600.00031.1030.9507,8130.00%
2023/07/1100.00234.3033.65-29,062-0.02%
2023/07/10736.16536.3035.9528,8640.02%
2023/07/07235.25234.5534.5508,4760.00%
2023/06/20534.5500.0034.35510,4440.05%
2023/06/160.133.9500.0033.850.110,7910.00%
2023/06/1300.00235.8835.70-210,514-0.02%
2023/06/12236.6000.0036.60210,1080.02%
2023/06/0900.00433.2533.65-49,367-0.04%
2023/06/08333.2500.0033.0539,1990.03%
2023/05/31031.6500.0031.5009,1870.00%
2023/05/23133.45134.0033.9509,9350.00%
2023/05/1900.00232.6031.95-29,777-0.02%
2023/05/12231.65231.8531.8509,5360.00%
2023/04/28234.10234.2533.5508,6830.00%
2023/04/27232.1000.0033.5527,9730.03%
2023/04/2100.000.131.8031.05-0.17,4280.00%
2023/04/1300.00031.7031.4006,3460.00%
2023/04/12131.7000.0031.8516,2780.02%
2023/03/2900.000.131.2030.85-0.15,4530.00%
2023/03/27033.2500.0030.9005,0540.00%
2023/03/23131.60130.4530.0003,9790.00%
2023/03/01027.1000.0027.3002,5870.00%
2023/02/24027.3000.0027.1002,5530.00%
2023/02/220.127.7800.0027.850.12,3540.01%
2023/02/21128.551628.5128.45-152,168-0.69%
2023/02/2000.001527.9527.95-151,394-1.08%
2023/01/1600.00122.5022.50-1897-0.11%
2023/01/0300.00322.6522.70-3872-0.34%
2022/12/14324.8500.0024.8537510.40%
2022/12/13325.30325.0024.8507410.00%
2022/12/1200.00525.0524.95-5723-0.69%
2022/12/09125.6000.0024.7517040.14%
2022/12/08225.7500.0025.5026870.29%
2022/12/06226.2000.0025.6026510.31%
2022/12/0500.00125.7025.70-1605-0.17%
2022/12/02125.5000.0025.4015500.18%
2022/12/01325.35325.5525.2004890.00%
2022/11/24523.24622.8422.70-1354-0.28%
2022/11/23122.7000.0022.8513360.30%
2022/09/3000.00221.9022.05-2497-0.40%
2022/09/29222.3000.0022.0524960.40%
2022/09/2200.00323.9524.15-3490-0.61%
2022/09/20324.4500.0024.4534920.61%
2022/09/1600.00425.0524.85-4494-0.81%
2022/09/15625.83525.2025.2514960.20%
2022/08/2900.00324.3524.45-3493-0.61%
2022/08/18525.06224.9525.5034860.62%
2022/08/17625.61225.2025.1045160.77%
2022/08/1600.001025.4525.45-10460-2.17%
2022/07/0800.00123.1023.00-1410-0.24%
2022/05/251526.154725.7325.30-32599-5.34%
2022/05/2000.00325.3025.30-3633-0.47%
2022/05/19325.15825.1024.70-5656-0.76%
2022/05/18124.95125.0525.2006830.00%
2022/05/1700.002024.8024.70-20718-2.78%
2022/04/2700.00122.0022.35-11,149-0.09%
2022/03/111026.0000.0026.05102,9810.34%
2022/03/081025.8500.0025.75102,9680.34%
2022/03/041027.9000.0027.85102,9320.34%
2022/02/2400.00228.2527.50-22,893-0.07%
2022/02/081530.081530.2530.4502,6410.00%
2022/02/07428.96329.3029.5012,5730.04%
2022/01/25328.05328.1527.7002,6130.00%
2022/01/21629.25628.5028.2002,6580.00%
2022/01/20229.8000.0029.3022,6990.07%
2022/01/14527.4000.0027.8052,5530.20%
2022/01/13428.6000.0028.4542,5130.16%
2022/01/1200.00129.5529.65-12,415-0.04%
2022/01/114231.753232.7629.90102,2760.44%
2022/01/10130.2000.0030.4511,5630.06%
2021/12/301327.6500.0027.60131,2531.04%
2021/12/241227.4400.0027.35121,3870.86%
2021/12/23627.4000.0027.4061,4030.43%
2021/12/211527.2700.0027.10151,4791.01%
2021/12/20527.3500.0027.2551,5280.33%
2021/12/1700.00226.7526.85-21,666-0.12%
2021/12/08227.2500.0027.2022,0000.10%
2021/12/07227.65227.5527.3501,9820.00%
2021/12/0300.00425.3525.35-41,913-0.21%
2021/11/1900.00227.1026.75-21,931-0.10%
2021/11/18427.53427.2027.2001,9200.00%
2021/11/01429.2900.0029.3041,7700.23%
2021/10/1500.00726.5326.60-71,544-0.45%
2021/10/0600.00229.3528.40-21,484-0.13%
2021/09/29128.00128.1528.0501,3190.00%
2021/09/2400.00329.5029.45-31,212-0.25%
2021/09/23128.90128.9028.9501,0600.00%
2021/09/22125.85127.7527.8509450.00%
2021/09/17327.55326.8526.4008890.00%
2021/09/15224.50224.3524.6508130.00%
2021/08/19221.7000.0021.8028760.23%
2021/08/09225.5000.0025.4021,0100.20%
2021/08/06325.85426.0025.90-11,029-0.10%
2021/08/05526.70126.8526.6041,0700.37%
2021/08/0200.00126.6526.70-11,303-0.08%
2021/07/23127.15226.9827.00-11,783-0.06%
2021/07/22125.8000.0026.7011,9290.05%
2021/07/20226.2500.0026.1021,9500.10%
2021/07/02428.1000.0028.4042,1330.19%
2021/05/2400.00125.7025.55-12,454-0.04%
2021/05/20124.40125.0524.4002,5280.00%
2021/05/11131.7000.0029.8012,4030.04%
2021/05/1000.00133.1033.00-12,334-0.04%
2021/05/07132.101032.2532.35-92,288-0.39%
2021/05/0600.001432.8832.75-142,269-0.62%
2021/05/03132.1000.0032.0012,1660.05%
2021/04/2900.00732.9932.45-72,147-0.33%
2021/04/2800.00332.4832.35-31,969-0.15%
2021/04/26230.2800.0030.2021,9890.10%
2021/04/211331.2600.0031.25132,0210.64%
2021/04/19130.5500.0030.9512,0950.05%
2021/04/16330.9500.0030.8532,2330.13%
2021/04/1300.001031.5530.80-102,460-0.41%
2021/04/121031.7500.0031.65102,9860.33%
2021/04/08132.80632.1232.60-53,241-0.15%
2021/03/19231.0000.0030.8523,3670.06%
2021/03/15231.4500.0031.4023,5280.06%
2021/03/08130.4500.0030.0513,8250.03%
2021/03/05130.4500.0030.5013,8570.03%
2021/03/0400.00330.7530.85-33,957-0.08%
2021/03/0200.00931.3330.80-94,157-0.22%
2021/02/231032.6000.0032.30104,5070.22%
2021/02/221133.0800.0033.00114,5710.24%
2021/01/2500.001231.3031.90-125,157-0.23%
2021/01/19133.6000.0033.4015,2270.02%
2021/01/1500.00533.0032.70-55,157-0.10%
2021/01/061034.88133.7534.0095,5840.16%
2021/01/05836.63336.6235.5055,5380.09%
2021/01/04334.20733.7435.10-45,155-0.08%
2020/12/29331.8700.0031.8035,3150.06%
2020/12/2800.00132.4532.55-15,406-0.02%
2020/12/18131.0000.0030.7518,0400.01%
2020/12/17131.1500.0031.3018,1660.01%
2020/12/0900.00333.2333.20-39,508-0.03%
2020/12/07233.4800.0033.7529,5810.02%
2020/12/02135.7000.0034.8019,6540.01%
2020/11/27135.75135.1535.35010,4330.00%
2020/11/2500.00136.1034.65-111,223-0.01%
2020/11/18134.8500.0034.85112,1230.01%
2020/11/17934.891435.2635.40-512,077-0.04%
2020/10/081536.051536.0236.00010,8400.00%
2020/10/061534.641535.0334.70010,4720.00%
2020/09/293034.703034.5634.15010,2900.00%
2020/09/285035.165135.3434.50-110,230-0.01%
2020/09/258838.637439.4135.151410,1580.14%
2020/09/248337.338237.8039.0019,4800.01%
2020/09/2300.00136.6536.65-18,066-0.01%
2020/09/22533.75534.1033.3507,8630.00%
2020/09/21634.97634.3734.3007,7080.00%
2020/09/18534.30634.3134.20-17,523-0.01%
2020/09/17434.49434.1134.2507,3270.00%
2020/09/1000.00531.4030.20-56,137-0.08%
2020/09/09531.83131.1031.5046,0390.07%
2020/09/081032.431031.6531.4505,9670.00%
2020/09/07131.50531.4331.90-45,899-0.07%
2020/09/04133.4500.0033.1015,7780.02%
2020/09/03433.35533.6433.90-15,632-0.02%
2020/09/02533.2700.0033.9055,2560.10%
2020/09/0100.00132.7031.90-14,900-0.02%
2020/08/311433.541433.1533.1004,6360.00%
2020/08/28131.15331.1831.80-23,954-0.05%
2020/08/272629.062528.5928.9513,5570.03%
2020/08/26528.63527.8528.7003,3950.00%
2020/08/25226.10226.9528.0003,0500.00%
2020/08/0500.00126.7026.25-12,615-0.04%
2020/08/0400.00125.9026.25-12,523-0.04%
2020/08/03125.3000.0025.4512,4780.04%
2020/07/15125.35125.6025.2002,7500.00%
2020/07/1000.00125.5025.20-12,815-0.04%
2020/07/0200.00122.4022.55-12,686-0.04%
2020/07/0100.00322.7222.35-32,708-0.11%
2020/06/3000.00122.1022.15-12,712-0.04%
2020/06/29121.4000.0021.7012,7630.04%
2020/06/24222.5000.0022.6022,7710.07%
2020/06/1200.00120.3020.80-12,846-0.04%
2020/06/10121.8500.0021.7012,8810.03%
2020/06/0800.00221.6521.90-22,864-0.07%
2020/05/05620.0600.0019.6062,5760.23%
2020/04/0800.00216.4017.40-22,971-0.07%
2020/04/07216.2800.0016.2022,9230.07%
2020/01/14228.3500.0027.8025,3530.04%
2019/12/2500.00127.0027.30-14,460-0.02%
2019/12/04126.50126.0525.8503,6420.00%
2019/11/13125.60126.3025.5003,0390.00%
2019/11/08125.70125.3025.3002,6910.00%
2019/11/06125.3000.0024.6512,5180.04%
2019/10/3000.00524.6525.00-52,247-0.22%
2019/10/29325.33224.7525.0012,2430.04%
2019/10/28124.90625.8325.95-52,154-0.23%
2019/10/25423.8000.0023.6041,9930.20%
2019/10/0700.001020.8021.00-101,577-0.63%
2019/10/0300.00120.6020.70-11,609-0.06%
2019/09/231021.9000.0021.95101,6120.62%
2019/08/2200.001019.3518.90-101,185-0.84%
2019/08/211018.8500.0018.95101,1660.86%
2019/07/2900.00521.9022.10-5864-0.58%
2019/07/1700.001020.2019.95-10884-1.13%
2019/07/151020.6500.0020.55108801.14%
2019/05/17617.4400.0017.3062,0430.29%
2019/05/10518.9500.0018.6052,0880.24%
2019/05/09218.8500.0018.9522,0700.10%
2019/04/08122.8000.0022.3511,5840.06%
2019/04/0300.00522.3022.30-51,492-0.34%
2019/04/0200.00121.4521.25-11,374-0.07%
2019/03/29620.8400.0020.5061,3260.45%
2019/02/1400.0010016.8116.85-1001,720-5.81%
2018/10/2400.001013.9013.90-10373-2.68%
2018/10/231014.00113.9513.9593752.40%
2018/09/2800.00317.0017.20-3456-0.66%
2018/09/1200.00118.8519.10-1716-0.14%
2018/07/19421.8500.0021.9041,4960.27%
2018/06/1500.00224.5024.90-21,313-0.15%
2018/06/11223.3000.0023.2021,2630.16%
2018/05/2900.00125.1025.05-11,182-0.08%
2018/05/2200.00124.2524.25-11,068-0.09%
2018/05/2100.00124.7024.25-11,055-0.09%
2018/05/18324.78224.3524.2511,0190.10%
2018/05/1410022.3800.0022.6510086811.52%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音