紘康 (6457)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.90
漲跌
▼0.30
漲幅
-0.61%
成交量
31張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	48.90	0	0.00	49.20	0	229	0.01%
2024/04/18	0	49.50	0	0.00	49.50	0	225	0.01%
2024/04/10	2	53.60	2	52.80	52.80	0	226	0.00%
2024/04/02	0	0.00	0	50.20	49.90	0	212	-0.01%
2024/04/01	1	46.50	1	47.55	47.45	0	201	0.00%
2024/03/25	0	52.00	0	0.00	49.80	0	194	0.01%
2024/03/11	0	0.00	0	58.10	59.00	0	351	-0.01%
2024/03/07	0	59.50	0	0.00	59.00	0	354	0.01%
2024/02/05	0	0.00	0	62.30	62.40	0	402	-0.01%
2024/01/09	0	63.50	0	0.00	63.00	0	394	0.00%
2023/12/19	0	65.90	0	0.00	67.60	0	356	0.00%
2023/12/12	0	67.20	0	0.00	67.40	0	271	0.01%
2023/12/11	0	67.90	0	0.00	70.40	0	245	0.01%
2023/07/24	0	0.00	1	48.35	48.35	-1	72	-1.39%
2023/06/27	0	0.00	1	50.10	50.10	-1	89	-1.12%
2023/06/08	0	0.00	1	52.10	52.10	-1	101	-0.99%
2023/05/02	0	0.00	9	54.40	54.50	-9	170	-5.27%
2022/12/05	12	64.53	12	68.04	66.10	0	155	0.00%
2022/11/11	0	0.00	4	60.60	58.70	-4	126	-3.17%
2022/11/10	4	59.83	0	0.00	59.20	4	124	3.23%
2022/09/08	0	0.00	6	67.10	67.40	-6	219	-2.74%
2022/09/06	3	68.00	0	0.00	67.80	3	221	1.35%
2022/09/02	3	70.70	1	71.40	71.10	2	226	0.88%
2022/09/01	0	0.00	6	71.57	71.50	-6	232	-2.58%
2022/08/31	3	70.70	3	71.60	72.00	0	249	0.00%
2022/08/30	3	70.70	3	71.30	70.90	0	259	0.00%
2022/08/29	7	70.70	0	0.00	71.00	7	271	2.57%
2022/08/26	0	0.00	2	75.40	74.30	-2	279	-0.71%
2022/08/24	2	73.80	0	0.00	73.80	2	362	0.55%
2022/08/15	0	0.00	4	76.93	77.00	-4	379	-1.05%
2022/08/12	4	71.90	0	0.00	72.50	4	380	1.05%
2022/08/01	0	0.00	3	83.37	84.80	-3	378	-0.79%
2022/07/29	0	0.00	3	83.10	83.40	-3	379	-0.79%
2022/07/27	3	82.03	0	0.00	83.10	3	389	0.77%
2022/07/26	3	83.10	0	0.00	82.00	3	395	0.76%
2022/07/21	0	0.00	5	86.90	87.80	-5	405	-1.23%
2022/07/19	5	84.00	0	0.00	84.00	5	420	1.19%
2022/07/15	0	0.00	10	80.40	81.70	-10	421	-2.37%
2022/07/14	0	0.00	3	79.60	79.50	-3	421	-0.71%
2022/07/13	0	0.00	2	76.20	76.00	-2	422	-0.47%
2022/07/12	3	73.80	0	0.00	72.80	3	422	0.71%
2022/07/11	2	75.50	0	0.00	75.70	2	429	0.47%
2022/07/07	0	0.00	3	78.10	77.90	-3	431	-0.70%
2022/07/06	6	77.35	0	0.00	74.00	6	440	1.36%
2022/07/05	6	77.30	3	78.00	79.20	3	462	0.65%
2022/07/01	2	77.40	0	0.00	76.10	2	463	0.43%
2022/06/28	0	0.00	10	88.18	87.80	-10	464	-2.15%
2022/06/27	0	0.00	3	90.33	90.50	-3	471	-0.64%
2022/06/22	2	91.00	0	0.00	86.70	2	473	0.42%
2022/06/20	2	98.30	0	0.00	89.90	2	483	0.41%
2022/06/17	2	98.40	2	99.40	99.20	0	475	0.00%
2022/06/15	2	103.50	0	0.00	101.50	2	472	0.42%
2022/06/14	1	102.00	1	105.50	105.00	0	474	0.00%
2022/06/13	2	102.50	0	0.00	102.50	2	473	0.42%
2022/06/10	2	105.50	0	0.00	104.00	2	473	0.42%
2022/06/08	1	116.50	1	120.00	116.00	0	458	0.00%
2022/06/06	2	114.50	0	0.00	114.00	2	439	0.45%
2022/06/02	3	118.67	0	0.00	119.00	3	434	0.69%
2022/03/16	0	0.00	1	143.00	143.00	-1	656	-0.15%
2022/03/15	1	141.00	0	0.00	140.50	1	672	0.15%
2022/03/11	0	0.00	1	149.50	149.50	-1	692	-0.14%
2022/03/10	1	148.00	0	0.00	147.50	1	714	0.14%
2022/03/03	0	0.00	1	152.00	152.00	-1	833	-0.12%
2022/03/01	1	144.50	0	0.00	148.00	1	989	0.10%
2022/02/25	0	0.00	1	145.50	145.50	-1	1,016	-0.10%
2022/02/18	1	155.00	0	0.00	157.00	1	1,272	0.08%
2022/01/26	2	164.00	0	0.00	164.00	2	1,685	0.12%
2021/12/22	0	0.00	1	204.50	204.50	-1	1,967	-0.05%
2021/11/29	0	0.00	1	216.50	215.00	-1	2,099	-0.05%
2021/11/26	1	215.00	0	0.00	216.00	1	2,068	0.05%
2021/11/22	0	0.00	5	215.00	214.50	-5	1,842	-0.27%
2021/11/18	14	216.96	1	212.00	212.00	13	1,746	0.74%
2021/11/15	1	195.00	1	201.50	204.00	0	1,536	0.00%
2021/10/29	1	174.50	1	175.50	174.00	0	1,191	0.00%
2021/10/27	0	0.00	1	167.00	168.50	-1	1,252	-0.08%
2021/10/26	1	164.00	0	0.00	162.00	1	1,300	0.08%
2021/10/21	1	170.50	2	170.25	162.00	-1	1,282	-0.08%
2021/10/20	1	164.50	1	158.00	163.50	0	1,260	0.00%
2021/10/19	1	155.50	0	0.00	155.00	1	1,305	0.08%
2021/09/28	3	186.17	2	181.00	181.00	1	1,251	0.08%
2021/09/27	2	190.75	2	190.00	189.50	0	1,169	0.00%
2021/09/24	1	182.50	1	176.00	183.00	0	1,084	0.00%
2021/09/23	1	168.00	1	176.50	166.50	0	1,014	0.00%
2021/09/03	1	174.00	0	0.00	174.00	1	1,122	0.09%
2021/08/11	2	161.50	2	162.50	157.50	0	1,204	0.00%
2021/08/04	2	184.50	2	184.50	184.50	0	1,241	0.00%
2021/08/03	1	188.00	1	189.00	185.00	0	1,240	0.00%
2021/07/26	0	0.00	3	166.17	169.50	-3	1,097	-0.27%
2021/07/23	2	172.75	0	0.00	166.00	2	1,093	0.18%
2021/07/22	1	175.00	0	0.00	176.00	1	1,037	0.10%
2021/07/21	0	0.00	1	160.00	160.00	-1	975	-0.10%
2021/07/05	1	163.50	0	0.00	162.50	1	1,136	0.09%
2021/06/16	1	163.50	0	0.00	162.00	1	1,368	0.07%
2021/05/26	1	164.00	1	163.50	163.00	0	1,419	0.00%
2021/04/09	1	209.00	1	203.50	199.50	0	1,513	0.00%
2021/03/30	0	0.00	1	147.00	161.00	-1	1,290	-0.08%
2021/03/29	1	147.00	0	0.00	146.50	1	1,273	0.08%
2021/01/22	0	0.00	2	97.00	98.50	-2	1,019	-0.20%
2021/01/21	0	0.00	8	96.50	95.30	-8	1,029	-0.78%
2021/01/20	5	92.00	2	93.50	94.60	3	1,035	0.29%
2021/01/19	7	100.00	0	0.00	101.00	7	1,015	0.69%
2021/01/18	0	0.00	1	107.50	108.00	-1	1,014	-0.10%
2021/01/15	0	0.00	1	104.00	102.00	-1	1,000	-0.10%
2021/01/12	1	118.50	0	0.00	119.00	1	970	0.10%
2021/01/08	1	117.00	0	0.00	117.00	1	974	0.10%
2020/12/25	0	0.00	1	92.00	91.60	-1	822	-0.12%
2020/12/10	1	73.00	0	0.00	72.90	1	698	0.14%
2020/11/11	0	0.00	2	63.50	63.50	-2	601	-0.33%
2020/11/04	0	0.00	1	68.70	68.70	-1	580	-0.17%
2020/11/03	1	70.00	1	69.70	70.00	0	589	0.00%
2020/10/30	0	0.00	3	69.20	67.50	-3	584	-0.51%
2020/10/27	3	69.40	0	0.00	69.60	3	587	0.51%
2020/10/26	2	71.60	0	0.00	71.00	2	580	0.34%
2020/10/16	0	0.00	1	64.50	64.90	-1	490	-0.20%
2020/10/06	1	58.90	0	0.00	59.10	1	470	0.21%
2020/10/05	0	0.00	1	57.80	59.20	-1	481	-0.21%
2020/09/30	1	56.20	0	0.00	56.80	1	510	0.20%
2020/09/17	0	0.00	20	60.57	60.00	-20	604	-3.31%
2020/09/14	0	0.00	2	56.85	58.60	-2	642	-0.31%
2020/09/11	10	55.40	0	0.00	54.90	10	637	1.57%
2020/09/10	12	54.40	0	0.00	54.10	12	645	1.86%
2020/07/21	0	0.00	3	56.80	57.00	-3	1,867	-0.16%
2020/07/03	3	61.50	1	61.50	61.60	2	2,226	0.09%
2020/06/22	0	0.00	1	67.30	67.50	-1	2,301	-0.04%
2020/06/11	1	60.70	0	0.00	59.50	1	2,349	0.04%
2020/06/03	0	0.00	3	65.40	70.90	-3	2,357	-0.13%
2020/06/02	1	65.60	0	0.00	64.50	1	2,340	0.04%
2020/05/29	3	70.40	0	0.00	71.00	3	2,392	0.13%
2020/05/28	0	0.00	4	69.78	72.80	-4	2,401	-0.17%
2020/05/27	2	67.20	2	66.40	66.20	0	2,384	0.00%
2020/05/26	2	73.35	0	0.00	68.50	2	2,366	0.08%
2020/05/25	1	75.50	0	0.00	73.20	1	2,369	0.04%
2020/05/22	1	80.70	0	0.00	78.80	1	2,362	0.04%
2020/05/21	1	80.90	1	80.50	78.50	0	2,352	0.00%
2020/05/20	0	0.00	1	83.30	80.80	-1	2,314	-0.04%
2020/05/19	0	0.00	1	83.80	82.80	-1	2,284	-0.04%
2020/05/18	1	85.50	0	0.00	88.50	1	2,247	0.04%
2020/05/14	1	80.60	0	0.00	88.00	1	2,121	0.05%
2020/05/05	0	0.00	1	80.00	86.00	-1	1,753	-0.06%
2020/04/22	1	77.00	0	0.00	79.30	1	1,394	0.07%
2020/04/21	1	73.70	0	0.00	73.30	1	1,323	0.08%
2020/04/09	0	0.00	1	63.80	60.20	-1	986	-0.10%
2020/04/08	1	62.10	0	0.00	64.30	1	939	0.11%
2020/04/07	0	0.00	3	64.57	65.40	-3	908	-0.33%
2020/04/01	3	51.00	0	0.00	55.40	3	829	0.36%
2020/03/27	0	0.00	4	49.50	50.80	-4	767	-0.52%
2020/03/25	4	52.23	0	0.00	52.40	4	731	0.55%
2020/03/24	0	0.00	4	48.70	51.40	-4	699	-0.57%
2020/03/23	4	49.41	0	0.00	48.50	4	668	0.60%
2020/03/18	0	0.00	5	43.50	46.45	-5	590	-0.85%
2020/03/17	5	42.25	0	0.00	42.25	5	561	0.89%
2020/03/12	0	0.00	5	56.00	49.90	-5	504	-0.99%
2020/03/11	5	55.00	0	0.00	54.50	5	477	1.05%
2020/03/10	0	0.00	5	52.50	52.50	-5	456	-1.09%
2020/03/09	5	57.70	0	0.00	54.00	5	430	1.16%
2020/03/02	0	0.00	5	39.40	39.80	-5	206	-2.43%
2020/02/27	5	36.60	0	0.00	37.60	5	170	2.94%
2019/11/14	0	0.00	5	29.38	29.45	-5	85	-5.83%
2019/11/13	5	29.80	0	0.00	29.80	5	84	5.94%
2019/03/29	0	0.00	1	28.70	28.70	-1	24	-4.14%
2019/03/19	1	28.30	0	0.00	28.30	1	21	4.56%
2018/03/08	0	0.00	1	32.80	32.80	-1	126	-0.79%
2018/03/06	1	32.45	0	0.00	32.45	1	149	0.67%