創威 (6530)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
1,835張
產業
上櫃通信網路類股0.00%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	77.00	1	77.60	77.30	0	12,511	0.00%
2024/12/10	1	78.00	2	77.00	76.20	-1	12,989	-0.01%
2024/12/09	2	78.70	0	0.00	79.40	2	13,314	0.02%
2024/12/06	0	0.00	2	80.30	78.90	-2	13,374	-0.01%
2024/12/05	1	81.50	2	80.65	80.80	-1	13,374	-0.01%
2024/12/04	1	81.70	3	83.33	83.00	-2	13,390	-0.01%
2024/12/03	4	78.18	0	0.00	79.80	4	13,245	0.03%
2024/11/29	5	75.80	2	77.00	75.00	3	13,192	0.02%
2024/11/28	0	0.00	4	78.53	80.30	-4	12,956	-0.03%
2024/11/26	1	73.70	1	73.00	75.30	0	12,780	0.00%
2024/11/25	4	75.28	2	75.85	75.30	2	12,748	0.02%
2024/11/21	1	72.30	0	0.00	71.90	1	12,588	0.01%
2024/11/19	1	74.60	1	74.70	74.60	0	12,551	0.00%
2024/11/18	2	73.10	2	73.70	72.60	0	12,557	0.00%
2024/11/14	1	78.10	0	0.00	77.90	1	12,452	0.01%
2024/11/13	1	80.00	2	79.45	79.20	-1	12,354	-0.01%
2024/11/12	1	79.20	1	79.00	79.00	0	12,266	0.00%
2024/11/11	1	81.90	0	0.00	81.50	1	12,194	0.01%
2024/11/08	2	82.50	2	82.45	82.60	0	12,076	0.00%
2024/11/07	2	81.65	1	81.40	80.50	1	11,803	0.01%
2024/11/06	0	0.00	1	81.30	81.30	-1	11,658	-0.01%
2024/11/05	5	85.12	5	85.10	82.30	0	11,554	0.00%
2024/11/04	1	76.90	1	82.80	82.80	0	10,879	0.00%
2024/11/01	0.1	76.00	0	0.00	75.30	0.1	10,668	0.00%
2024/10/30	2	75.75	2	74.00	73.40	0	10,526	0.00%
2024/10/29	1	74.50	1	75.00	75.50	0	10,457	0.00%
2024/10/28	3	81.03	2	75.20	74.80	1	10,362	0.01%
2024/10/24	1	80.00	2	80.25	79.60	-1	9,985	-0.01%
2024/10/23	2	83.10	0	0.00	83.80	2	9,879	0.02%
2024/10/21	0	0.00	3	80.30	79.30	-3	9,552	-0.03%
2024/10/18	4	80.38	3	81.50	79.20	1	9,499	0.01%
2024/10/17	7	85.77	7	85.81	83.50	0	9,343	0.00%
2024/10/16	1	80.70	0	0.00	84.80	1	9,095	0.01%
2024/10/15	8	82.26	7	82.91	82.00	1	8,832	0.01%
2024/10/14	2	84.40	5	80.78	83.80	-3	8,557	-0.04%
2024/10/11	10	80.60	9	81.38	80.30	1	8,246	0.01%
2024/10/08	1	82.70	0	0.00	81.10	1	7,643	0.01%
2024/10/07	1	80.00	1	81.50	85.50	0	7,121	0.00%
2024/10/04	2	75.50	2	77.60	77.80	0	6,856	0.00%
2024/10/01	0	0.00	3	68.13	70.80	-3	6,586	-0.05%
2024/09/30	4	64.23	2	64.25	64.40	2	6,036	0.03%
2024/09/27	1	64.60	5	65.86	64.00	-4	5,783	-0.07%
2024/09/24	1	59.50	1	60.00	59.40	0	5,296	0.00%
2024/09/19	2	63.70	3	63.53	64.50	-1	5,112	-0.02%
2024/09/18	3	66.47	0	0.00	64.00	3	5,164	0.06%
2024/09/16	7	66.13	8	66.16	66.60	-1	4,875	-0.02%
2024/09/13	6	64.00	3	63.93	64.50	3	4,475	0.07%
2024/09/12	9	62.36	10	62.73	63.50	-1	4,078	-0.02%
2024/09/11	6	55.92	5.2	56.17	61.10	0.9	3,109	0.03%
2024/09/10	16.2	56.78	17	57.01	55.60	-0.9	2,613	-0.03%
2024/09/09	1	52.90	1	51.00	54.40	0	2,237	0.00%
2024/09/06	1	52.00	0	0.00	50.40	1	2,132	0.05%
2024/09/03	3	51.63	4	51.88	51.90	-1	1,798	-0.06%
2024/09/02	1	53.40	2	51.25	51.40	-1	1,728	-0.06%
2024/08/30	0	0.00	6	47.30	49.25	-6	1,549	-0.39%
2024/08/22	0	0.00	1	46.35	45.90	-1	1,484	-0.07%
2024/08/21	1	47.05	0	0.00	46.90	1	1,507	0.07%
2024/08/20	6	46.35	0	0.00	46.35	6	1,516	0.40%
2024/08/07	0	0.00	1	38.40	41.05	-1	1,513	-0.07%
2024/08/06	1	35.80	0	0.00	37.35	1	1,507	0.07%
2024/07/19	2	49.90	0	0.00	49.35	2	1,702	0.12%
2024/07/18	1	51.50	0	0.00	51.60	1	1,685	0.06%
2024/07/16	0	0.00	11	51.27	52.30	-11	1,622	-0.68%
2024/07/12	3	54.97	0	0.00	55.10	3	1,504	0.20%
2024/07/11	8	55.70	16	55.11	55.90	-8	1,447	-0.55%
2024/07/10	0	0.00	1	53.80	53.90	-1	1,255	-0.08%
2024/06/24	1	52.00	0	0.00	51.00	1	1,191	0.08%
2024/06/21	0	0.00	1	53.40	53.60	-1	1,158	-0.09%
2024/06/03	1	49.20	0	0.00	49.10	1	1,935	0.05%
2024/05/29	1	50.40	0	0.00	50.50	1	2,072	0.05%
2024/05/27	0	0.00	1	51.40	52.00	-1	2,112	-0.05%
2024/05/16	0	0.00	1	49.70	48.25	-1	3,255	-0.03%
2024/04/29	15	51.50	0	0.00	51.50	15	4,441	0.34%
2024/04/26	2	50.20	3	51.20	51.10	-1	4,400	-0.02%
2024/04/18	0	0.00	1	46.75	46.20	-1	4,788	-0.02%
2024/04/16	1	47.60	1	46.70	45.55	0	4,815	0.00%
2024/04/15	1	48.55	0	0.00	48.55	1	4,809	0.02%
2024/04/12	0	0.00	1	51.00	50.80	-1	4,789	-0.02%
2024/04/01	1	53.10	0	0.00	53.30	1	4,732	0.02%
2024/03/28	1	53.00	0	0.00	52.80	1	4,725	0.02%
2024/03/26	2	54.85	1	62.00	53.80	1	4,708	0.02%
2024/03/25	0	0.00	1	56.00	59.60	-1	4,560	-0.02%
2024/03/22	2	54.00	0	0.00	55.00	2	4,474	0.04%
2024/03/12	0	0.00	2	54.25	55.00	-2	4,237	-0.05%
2024/03/08	1	53.80	0	0.00	49.20	1	4,172	0.02%
2024/03/07	1	53.40	0	0.00	53.40	1	4,161	0.02%
2024/03/06	1	53.20	0	0.00	53.10	1	4,157	0.02%
2024/03/04	0	0.00	1	56.50	55.00	-1	4,284	-0.02%
2024/02/29	1	53.10	0	0.00	52.70	1	4,284	0.02%
2024/02/26	0	0.00	2	59.50	56.90	-2	4,703	-0.04%
2024/02/23	3	56.00	1	55.80	54.50	2	4,513	0.04%
2024/02/22	0	0.00	2	56.10	55.70	-2	4,372	-0.05%
2024/02/21	0	0.00	1	54.60	56.50	-1	4,116	-0.02%
2024/02/20	2	51.10	0	0.00	51.40	2	3,922	0.05%
2024/02/16	2	49.80	3	51.60	52.80	-1	3,844	-0.03%
2024/02/15	1	50.90	0	0.00	50.80	1	3,721	0.03%
2024/02/02	1	53.00	1	51.20	49.85	0	3,664	0.00%
2024/01/31	0	0.00	1	50.00	51.40	-1	3,533	-0.03%
2024/01/30	0	0.00	1	47.20	46.75	-1	3,349	-0.03%
2024/01/29	1	45.45	0	0.00	45.70	1	3,323	0.03%
2024/01/17	1	48.30	0	0.00	47.20	1	3,277	0.03%
2024/01/16	0	0.00	3	49.90	48.30	-3	3,289	-0.09%
2024/01/15	1	48.10	0	0.00	47.90	1	3,229	0.03%
2024/01/12	0	0.00	1	48.50	48.10	-1	3,487	-0.03%
2024/01/11	1	41.60	1	44.85	44.85	0	3,892	0.00%
2023/12/18	2	48.80	0	0.00	48.30	2	5,351	0.04%
2023/12/15	0	0.00	1	48.35	48.20	-1	5,360	-0.02%
2023/12/14	1	50.80	0	0.00	49.80	1	5,367	0.02%
2023/12/13	1	51.00	0	0.00	51.00	1	5,379	0.02%
2023/12/11	0	0.00	4	53.53	53.60	-4	5,391	-0.07%
2023/12/08	2	51.25	0	0.00	51.00	2	5,241	0.04%
2023/12/07	0	0.00	1	51.10	49.75	-1	5,197	-0.02%
2023/12/04	0	0.00	1	51.30	51.60	-1	5,133	-0.02%
2023/12/01	1	53.40	1	54.70	53.60	0	5,117	0.00%
2023/11/29	1	54.90	0	0.00	54.50	1	4,998	0.02%
2023/11/27	1	50.30	0	0.00	49.20	1	4,776	0.02%
2023/11/21	0	0.00	1	49.60	50.60	-1	4,059	-0.02%
2023/11/20	1	46.35	0	0.00	46.00	1	4,012	0.02%
2023/11/15	0	0.00	1	46.75	45.80	-1	3,952	-0.03%
2023/11/13	1	44.70	0	0.00	44.25	1	3,854	0.03%
2023/11/08	2	52.25	1	52.70	54.00	1	3,437	0.03%
2023/10/31	0	0.00	1	48.70	48.20	-1	3,244	-0.03%
2023/10/23	1	54.20	0	0.00	52.00	1	3,093	0.03%
2023/10/20	1	58.00	2	57.10	57.20	-1	3,040	-0.03%
2023/10/19	3	56.60	2	59.35	57.00	1	2,705	0.04%
2023/09/05	0	0.00	3	29.70	30.00	-3	676	-0.44%
2023/07/21	3	38.08	0	0.00	37.50	3	522	0.57%
2023/07/20	1	37.15	1	37.25	38.30	0	454	0.00%
2023/06/06	0	0.00	1	27.20	27.10	-1	137	-0.73%
2023/05/17	0	0.00	3	25.90	25.60	-3	150	-2.00%
2023/05/16	3	25.38	0	0.00	25.40	3	150	2.00%
2023/04/06	0	0.00	2	27.00	27.10	-2	118	-1.69%
2022/11/02	0	0.00	1	21.50	21.80	-1	873	-0.11%
2022/10/13	1	22.25	0	0.00	20.70	1	967	0.10%
2022/09/29	0	0.00	10	26.85	25.15	-10	904	-1.11%
2022/09/28	10	25.60	0	0.00	25.60	10	817	1.22%
2022/08/30	0	0.00	1	28.20	28.00	-1	703	-0.14%
2022/08/26	1	27.85	2	29.15	28.00	-1	686	-0.15%
2022/08/24	2	27.90	0	0.00	27.60	2	604	0.33%
2022/08/19	0	0.00	1	29.60	28.85	-1	505	-0.20%
2022/08/04	0	0.00	1	22.35	23.50	-1	138	-0.72%
2022/08/03	1	23.00	0	0.00	23.95	1	121	0.82%
2022/08/02	0	0.00	1	23.00	22.20	-1	110	-0.91%
2022/08/01	1	22.85	0	0.00	23.15	1	116	0.86%
2022/05/19	0	0.00	4	20.45	20.60	-4	230	-1.74%
2022/04/27	4	24.41	0	0.00	23.50	4	131	3.04%
2022/03/24	0	0.00	1	21.70	21.65	-1	127	-0.79%
2022/03/16	1	20.90	0	0.00	20.90	1	190	0.53%
2021/12/13	2	25.80	2	26.30	26.40	0	985	0.00%
2021/12/08	1	26.45	0	0.00	26.00	1	928	0.11%
2021/12/07	3	28.45	0	0.00	27.00	3	892	0.34%
2021/12/06	2	28.95	7	27.60	29.35	-5	759	-0.66%
2021/12/03	6	26.74	1	27.00	26.70	5	705	0.71%
2020/08/18	0	0.00	1	20.10	19.80	-1	259	-0.39%
2020/08/03	1	19.70	0	0.00	19.40	1	238	0.42%
2020/07/15	0	0.00	1	21.50	20.75	-1	229	-0.44%
2020/07/14	1	21.15	0	0.00	21.30	1	229	0.44%
2020/07/13	1	21.95	1	22.50	22.95	0	224	0.00%
2020/07/07	2	25.10	2	24.08	23.90	0	190	0.00%
2020/07/03	2	21.80	2	22.30	22.50	0	157	0.00%
2019/12/11	0	0.00	1	19.20	21.00	-1	354	-0.28%
2019/12/10	1	19.65	0	0.00	19.20	1	320	0.31%
2019/11/01	1	19.45	1	20.30	20.30	0	151	0.00%
2019/04/18	0	0.00	3	17.25	17.35	-3	83	-3.59%
2019/03/12	3	16.50	0	0.00	16.15	3	63	4.72%
2018/07/27	0	0.00	1	16.05	16.20	-1	26	-3.76%
2018/03/15	0	0.00	2	18.05	18.05	-2	229	-0.87%
2018/03/06	2	18.50	0	0.00	18.75	2	242	0.82%
2018/01/23	1	22.40	1	21.50	23.10	0	168	0.00%