順藥 (6535)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▲7.0
漲幅
+3.84%
成交量
710張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	190.00	189.50	-1	1,278	-0.08%
2024/05/08	2	188.25	0	0.00	188.50	2	1,294	0.15%
2024/05/06	0	0.00	3	169.50	171.50	-3	1,283	-0.23%
2024/04/29	0	0.00	1	170.50	172.00	-1	1,365	-0.07%
2024/04/01	0	0.00	1	188.00	191.00	-1	1,412	-0.07%
2024/03/05	1	180.00	0	0.00	188.00	1	1,267	0.08%
2024/03/04	1	190.50	0	0.00	188.00	1	1,242	0.08%
2024/03/01	0	0.00	1	180.00	178.50	-1	1,212	-0.08%
2024/02/27	1	160.00	0	0.00	160.00	1	1,135	0.09%
2024/02/26	0	0.00	9	146.50	146.50	-9	1,075	-0.84%
2024/02/22	0	0.00	5	134.00	134.00	-5	1,052	-0.47%
2024/02/21	0	0.00	7	131.50	133.00	-7	1,032	-0.68%
2024/02/20	0	0.00	5	153.00	145.00	-5	971	-0.51%
2024/01/31	0	0.00	1	145.50	145.50	-1	837	-0.12%
2024/01/25	1	130.00	0	0.00	136.00	1	772	0.13%
2024/01/17	1	96.40	0	0.00	96.10	1	577	0.17%
2024/01/12	10	79.50	0	0.00	82.40	10	421	2.37%
2024/01/03	0	0.00	4	68.90	69.10	-4	319	-1.25%
2024/01/02	0	0.00	6	68.27	68.50	-6	317	-1.89%
2023/12/28	0	0.00	3	67.90	68.10	-3	317	-0.94%
2023/12/22	3	67.40	0	0.00	67.00	3	322	0.93%
2023/12/14	0	0.00	1	66.50	66.20	-1	311	-0.32%
2023/08/02	0	61.70	0	0.00	60.70	0	1,983	0.00%
2023/07/27	0	0.00	2	62.70	65.10	-2	1,759	-0.11%
2023/07/25	3	61.67	0	0.00	61.70	3	1,751	0.17%
2023/07/12	10	57.45	0	0.00	57.20	10	1,598	0.63%
2023/07/05	0	0.00	2	62.40	61.70	-2	1,479	-0.14%
2023/07/04	2	60.70	0	0.00	60.80	2	1,446	0.14%
2023/06/14	0	0.00	1	59.40	57.10	-1	1,261	-0.08%
2023/06/12	0	0.00	1	61.90	62.00	-1	1,209	-0.08%
2023/06/09	1	61.70	0	0.00	62.20	1	1,205	0.08%
2023/05/30	0	0.00	1.3	60.62	61.00	-1.3	1,038	-0.13%
2023/05/26	0	0.00	1	63.50	64.00	-1	930	-0.11%
2023/05/25	1	63.20	0	0.00	62.20	1	896	0.11%
2023/05/24	0	0.00	0.5	67.20	65.80	-0.5	851	-0.06%
2023/05/23	1	62.70	0	0.00	63.00	1	753	0.13%
2023/05/02	1	45.30	7	44.91	46.50	-6	457	-1.31%
2023/04/28	7	42.54	0.4	42.00	42.45	6.6	404	1.63%
2023/02/24	0	0.00	2	42.60	42.90	-2	623	-0.32%
2023/02/21	0	0.00	1	43.70	44.00	-1	608	-0.16%
2023/02/20	0	0.00	3	43.18	43.15	-3	584	-0.51%
2023/02/17	4	42.51	0	0.00	43.10	4	569	0.70%
2023/01/17	0	0.00	3	40.60	40.20	-3	447	-0.67%
2023/01/16	3	39.43	0	0.00	39.60	3	439	0.68%
2022/12/22	0	0.00	1	39.80	39.85	-1	205	-0.49%
2022/12/21	0	0.00	1	39.10	39.15	-1	198	-0.50%
2022/12/20	0	0.00	2	40.15	38.40	-2	190	-1.05%
2022/12/19	4	39.10	2	39.85	39.70	2	182	1.09%
2022/11/24	0	0.00	1.1	39.09	39.00	-1.1	261	-0.43%
2022/11/23	0	0.00	2	36.45	37.20	-2	238	-0.84%
2022/11/22	2	36.50	0	0.00	36.45	2	238	0.84%
2022/09/23	0	0.00	11	37.50	37.55	-11	361	-3.05%
2022/09/14	0	0.00	2	39.98	39.70	-2	360	-0.56%
2022/09/13	2	39.20	0	0.00	39.60	2	333	0.60%
2022/09/05	9	39.13	0	0.00	38.70	9	325	2.76%
2022/08/31	2	38.90	1	38.95	38.55	1	310	0.32%
2022/08/29	0	0.00	2	37.05	37.45	-2	294	-0.68%
2022/08/25	1	37.50	0	0.00	37.50	1	289	0.35%
2022/08/24	0	0.00	1	37.90	38.30	-1	285	-0.35%
2022/08/23	1	37.75	0	0.00	37.45	1	278	0.36%
2022/08/22	2	38.78	0	0.00	39.20	2	265	0.75%
2022/08/02	0	0.00	1	35.15	35.20	-1	249	-0.40%
2022/07/12	0	0.00	8	35.68	35.80	-8	709	-1.13%
2022/07/05	9	37.05	0	0.00	37.00	9	728	1.24%
2022/06/28	0	0.00	2	35.85	35.75	-2	694	-0.29%
2022/06/08	0	0.00	1	34.45	34.35	-1	671	-0.15%
2022/05/27	0	0.00	12	33.60	33.60	-12	709	-1.69%
2022/05/19	0	0.00	3	33.70	33.75	-3	797	-0.38%
2022/05/11	1	34.95	0	0.00	35.05	1	819	0.12%
2022/05/03	3	36.03	0	0.00	36.00	3	921	0.33%
2022/04/27	0	0.00	0	35.20	35.85	0	914	0.00%
2022/04/21	0	38.65	0	0.00	38.65	0	607	0.00%
2022/03/01	1	37.55	0	0.00	37.50	1	898	0.11%
2022/02/21	13	39.67	0	0.00	40.00	13	1,040	1.25%
2022/02/14	0	0.00	0	38.80	38.50	0	1,041	0.00%
2022/01/24	0	0.00	3	37.65	39.05	-3	869	-0.35%
2022/01/13	0	0.00	0	38.50	38.25	0	815	0.00%
2022/01/12	0	39.85	3	39.40	38.85	-3	811	-0.37%
2021/12/29	3	38.85	0	0.00	38.75	3	705	0.43%
2021/12/03	0	0.00	1	37.85	37.80	-1	441	-0.23%
2021/12/02	3	35.35	0	0.00	35.20	3	421	0.71%
2021/12/01	0	0.00	5	36.20	36.15	-5	411	-1.21%
2021/11/30	5	36.70	0	0.00	36.50	5	401	1.25%
2021/11/26	0	0.00	3	37.85	38.00	-3	389	-0.77%
2021/11/25	4	39.26	5	38.80	38.65	-1	376	-0.27%
2021/11/24	5	37.25	0	0.00	40.25	5	357	1.40%
2021/10/26	0	0.00	1	31.95	31.95	-1	163	-0.61%
2021/07/27	0	0.00	0.2	34.30	34.75	-0.2	902	-0.02%
2021/07/09	0	0.00	2	36.00	35.75	-2	878	-0.23%
2021/06/01	0	0.00	0	34.78	34.85	0	898	0.00%
2021/05/27	0	0.00	0	35.55	35.20	0	862	0.00%
2021/05/25	0	0.00	0.5	35.60	35.65	-0.5	824	-0.06%
2021/05/24	0	0.00	0.5	36.85	36.85	-0.5	763	-0.07%
2021/05/21	0	0.00	0.1	40.90	40.90	-0.1	739	-0.01%
2021/05/20	1.3	45.04	0.3	45.40	45.40	0.9	690	0.14%
2021/05/19	6	41.35	0	0.00	41.35	6	506	1.19%
2021/04/09	0.1	37.45	0	0.00	39.00	0.1	233	0.04%
2021/03/26	0	0.00	1	36.30	36.60	-1	213	-0.47%
2021/03/24	0.1	36.60	0	0.00	36.30	0.1	210	0.05%
2021/03/23	0.1	35.90	0	0.00	35.60	0.1	206	0.05%
2021/03/09	1	35.65	0	0.00	35.40	1	196	0.51%
2020/12/09	0	0.00	15	34.54	34.50	-15	173	-8.64%
2020/11/17	0	0.00	1	35.45	35.40	-1	282	-0.35%
2020/11/05	0	34.00	0	0.00	33.90	0	403	0.00%
2020/10/20	0	0.00	1	35.05	35.05	-1	532	-0.19%
2020/09/28	1	37.80	0	0.00	38.35	1	950	0.11%
2020/08/11	1	40.50	1	40.40	38.75	0	1,508	0.00%
2020/08/10	0	0.00	14	40.28	40.30	-14	1,500	-0.93%
2020/07/13	3	59.00	5	59.38	58.30	-2	1,320	-0.15%
2020/07/10	14	67.76	4	66.23	64.70	10	1,261	0.79%
2020/07/09	10	64.30	0	0.00	64.30	10	1,123	0.89%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/07	2	53.00	5	53.20	53.20	-3	1,062	-0.28%
2020/07/06	6	47.34	0	0.00	48.40	6	1,002	0.60%
2020/07/03	0.2	44.00	1	43.65	44.00	-0.8	893	-0.09%
2020/07/02	3	42.60	3	42.80	43.50	0	841	0.00%
2020/07/01	5	38.70	3	42.30	41.10	2	774	0.26%
2020/06/23	4	36.35	0	0.00	36.25	4	665	0.60%
2020/06/22	2	37.00	0	0.00	36.90	2	659	0.30%
2020/06/19	4	37.03	0	0.00	37.60	4	652	0.61%
2020/06/18	5	37.90	0	0.00	38.00	5	642	0.78%
2020/06/16	5	37.01	0	0.00	37.25	5	611	0.82%
2020/06/15	5	38.00	0	0.00	37.25	5	600	0.83%
2020/06/08	0	0.00	10	35.19	36.85	-10	445	-2.24%
2020/06/05	2	34.00	0	0.00	33.75	2	393	0.51%
2020/06/04	2	33.35	0	0.00	34.55	2	386	0.52%
2020/06/02	1	31.05	0	0.00	33.00	1	308	0.32%
2020/05/28	1	31.95	0	0.00	31.85	1	333	0.30%
2020/05/27	2	33.50	0	0.00	32.90	2	329	0.61%
2020/05/26	0	0.00	1	36.70	36.00	-1	313	-0.32%
2020/05/21	2	32.13	0	0.00	32.00	2	242	0.82%
2020/05/14	0	0.00	1	28.80	28.75	-1	221	-0.45%
2020/04/24	1	26.40	0	0.00	26.35	1	171	0.58%
2020/02/07	1	33.00	0	0.00	32.65	1	509	0.20%
2019/12/31	0	0.00	5	33.55	34.40	-5	471	-1.06%
2019/12/30	5	33.50	0	0.00	33.00	5	469	1.07%
2019/12/09	0	0.00	3	38.60	37.50	-3	386	-0.78%
2019/12/02	3	37.70	0	0.00	38.05	3	282	1.06%
2019/11/22	0	0.00	3	33.85	34.25	-3	151	-1.98%
2019/11/04	3	30.70	0	0.00	31.05	3	52	5.76%
2018/03/14	0	0.00	5	45.10	45.10	-5	287	-1.74%
2018/03/06	5	40.60	0	0.00	40.70	5	236	2.12%
2018/03/01	0	0.00	2	40.95	40.50	-2	206	-0.97%
2018/02/27	2	40.05	0	0.00	41.50	2	196	1.02%
2018/01/17	2	33.00	0	0.00	33.00	2	89	2.24%