台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    49.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    316
  • 產業
    上市 生技醫療類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/01155.1000.0054.9019060.11%
2024/09/23155.3000.0055.2011,1450.09%
2024/08/3000.00160.3063.60-11,470-0.07%
2024/08/20260.15161.8060.2011,5920.06%
2024/08/0700.00157.0057.60-11,658-0.06%
2024/08/05257.0500.0056.4021,6430.12%
2024/08/0200.00162.7062.60-11,622-0.06%
2024/07/2600.00166.6066.10-11,660-0.06%
2024/07/19170.3000.0068.6011,6440.06%
2024/07/1700.000.371.5071.20-0.31,620-0.02%
2024/07/1600.00070.9070.8001,6210.00%
2024/07/15071.50171.5071.50-11,635-0.06%
2024/07/11170.6000.0070.1011,6290.06%
2024/07/10170.8000.0070.7011,6360.06%
2024/07/09271.6000.0070.9021,6500.12%
2024/07/04172.8000.0073.6011,6640.06%
2024/07/0300.00173.2073.20-11,662-0.06%
2024/07/0200.000.373.7073.40-0.31,704-0.01%
2024/07/0100.00274.8575.10-21,708-0.12%
2024/06/2700.000.573.5072.70-0.51,848-0.03%
2024/06/26173.30173.3073.3001,8340.00%
2024/06/20272.2500.0072.0021,8790.11%
2024/06/14170.7000.0070.5011,9300.05%
2024/06/13171.4000.0071.4011,9280.05%
2024/06/07172.9000.0073.3011,9520.05%
2024/06/06273.65175.2073.6011,9510.05%
2024/06/04171.9000.0071.0011,9490.05%
2024/06/03271.45271.9071.5001,9810.00%
2024/05/30172.1000.0071.3011,9930.05%
2024/05/2900.00173.3072.60-11,988-0.05%
2024/05/27168.0000.0068.6011,9160.05%
2024/05/2300.002068.7068.20-201,947-1.03%
2024/05/223070.00069.8069.80301,9461.54%
2024/04/230.166.7000.0067.400.12,0060.00%
2024/04/160.266.4000.0066.600.22,0020.01%
2024/04/1200.00169.5070.00-11,987-0.05%
2024/04/111771.3300.0071.10171,9930.85%
2024/04/022071.7000.0071.20201,9641.02%
2024/04/0100.00176.3074.20-11,923-0.05%
2024/03/292072.0000.0071.50201,8421.09%
2024/03/250.567.1300.0068.100.52,1200.02%
2024/03/2200.00164.8067.10-12,098-0.05%
2024/03/19261.6000.0061.4022,0280.10%
2024/03/132063.4000.0063.00202,0100.99%
2024/03/0811.166.38162.6062.8010.11,9450.52%
2024/03/070.268.8000.0069.200.21,8480.01%
2024/03/061569.2000.0069.10151,8170.83%
2024/03/0400.00269.6069.80-21,794-0.11%
2024/01/1800.00071.8073.8001,9370.00%
2024/01/17070.9000.0071.1001,9570.00%
2024/01/1100.00172.0071.80-12,007-0.05%
2024/01/05075.0000.0074.7002,0290.00%
2023/12/1200.001069.6069.10-101,566-0.64%
2023/11/29170.80170.8070.7001,5660.00%
2023/11/24171.90171.3070.8001,6000.00%
2023/11/03172.90172.2071.9001,5830.00%
2023/10/31175.80175.1073.2001,5950.00%
2023/10/25175.20176.1076.0001,6020.00%
2023/10/24273.15272.8074.0001,5810.00%
2023/10/23173.00173.1073.3001,5820.00%
2023/10/19172.30172.4073.4001,6370.00%
2023/10/18172.0000.0072.4011,6680.06%
2023/10/17176.10175.7074.3001,7050.00%
2023/10/05177.90178.0077.8002,1470.00%
2023/10/02179.80180.3080.3002,2780.00%
2023/09/1400.00182.3082.20-12,577-0.04%
2023/09/07185.8000.0085.3012,8770.03%
2023/08/3000.00184.7084.70-12,904-0.03%
2023/08/2900.00183.7083.30-12,908-0.03%
2023/07/2000.00189.2088.50-13,194-0.03%
2023/07/19187.70189.0087.5003,1700.00%
2023/07/18186.70187.3086.7003,1580.00%
2023/07/1300.000.180.1079.60-0.12,9680.00%
2023/07/05178.20178.2078.0002,8450.00%
2023/07/03381.17380.9380.4002,8230.00%
2023/06/30482.98382.1381.6012,8020.04%
2023/06/29183.40183.3083.3002,7820.00%
2023/06/28182.80183.3082.8002,8200.00%
2023/06/2000.00184.8083.90-12,853-0.04%
2023/06/07190.40190.8090.6002,9670.00%
2023/05/31187.70188.3092.3003,0140.00%
2023/05/29189.0000.0089.2012,9730.03%
2023/05/26191.5000.0091.2012,9010.03%
2023/05/24192.80192.5092.4002,9580.00%
2023/05/19192.70192.0091.8003,0230.00%
2023/05/17194.40193.9093.9003,0130.00%
2023/05/16193.70194.1093.7003,0130.00%
2023/05/15193.60193.6093.6003,0340.00%
2023/05/1200.00193.0093.80-13,088-0.03%
2023/05/11193.0000.0092.7013,1440.03%
2023/05/05199.0000.0098.9013,3390.03%
2023/04/21295.05294.4093.6003,5640.00%
2023/04/20299.45297.6097.5003,5620.00%
2023/04/19398.53399.5399.4003,5780.00%
2023/04/17197.50197.2097.3003,5870.00%
2023/04/14399.13397.9397.6003,5900.00%
2023/04/1300.001.4101.57100.00-1.43,552-0.04%
2023/04/061100.501100.00100.5003,7110.00%
2023/03/31197.60197.4097.1003,7190.00%
2023/03/29199.60199.6099.8003,8330.00%
2023/03/27195.50197.4097.8003,9150.00%
2023/03/24194.90195.1095.5003,9560.00%
2023/03/17391.23391.9393.0004,2010.00%
2023/03/16092.2000.0090.5004,0800.00%
2023/03/14096.5000.0096.0004,3050.00%
2023/03/13197.8000.0097.6014,4340.02%
2023/03/091100.0000.00100.0014,7160.02%
2023/03/02499.13599.78101.00-15,539-0.02%
2023/02/22195.70097.4096.4017,0190.01%
2023/02/20299.7500.0099.0027,4080.03%
2023/02/171100.501100.00100.0007,4980.00%
2023/02/1400.00299.7099.20-28,139-0.02%
2023/02/101101.001101.50101.5008,5640.00%
2023/02/091105.001107.00104.0008,7300.00%
2023/02/076105.584105.50105.5029,1090.02%
2023/02/064104.504104.50103.5009,2080.00%
2023/02/034103.384103.88102.5009,3930.00%
2023/02/010102.0000.00100.50010,1270.00%
2023/01/31196.001102.00102.00010,4860.00%
2023/01/3000.00193.7094.30-110,892-0.01%
2023/01/16190.20190.1090.10011,4130.00%
2023/01/1300.00189.8089.40-111,698-0.01%
2023/01/09191.9000.0093.30111,7380.01%
2023/01/0600.00190.6091.40-111,744-0.01%
2023/01/05189.70289.9589.10-111,773-0.01%
2023/01/04288.751.589.3388.500.511,8300.00%
2022/12/29288.80288.5088.70011,8710.00%
2022/12/28591.36590.6689.10011,8850.00%
2022/12/2700.00288.5589.20-211,791-0.02%
2022/12/26390.47390.2089.10012,5790.00%
2022/12/23191.0000.0090.50113,1850.01%
2022/12/2100.00191.5090.10-114,907-0.01%
2022/12/20290.90292.5590.40015,6750.00%
2022/12/19297.25296.6094.70015,5740.00%
2022/12/163100.17399.6798.00016,2800.00%
2022/12/153100.303100.0799.70016,2130.00%
2022/12/142100.0000.00101.50216,2970.01%
2022/12/081107.0000.00107.50116,2650.01%
2022/12/0700.001106.50107.00-116,300-0.01%
2022/12/066109.425108.70107.50116,3100.01%
2022/12/051110.501111.00113.00016,2720.00%
2022/12/0200.001110.00109.00-116,189-0.01%
2022/12/011109.001107.50107.50016,1650.00%
2022/11/291100.502100.25101.00-115,961-0.01%
2022/11/282102.001102.00101.50115,9170.01%
2022/11/252108.502105.50103.00015,8060.00%
2022/11/242114.002111.00110.50015,6600.00%
2022/11/236112.504112.00113.00215,5310.01%
2022/11/223116.002111.75110.00115,2730.01%
2022/11/215108.504113.88116.00114,6900.01%
2022/11/182103.253103.83105.50-114,430-0.01%
2022/11/174102.885103.40102.00-114,325-0.01%
2022/11/165100.004100.43100.50114,1400.01%
2022/11/15098.5000.0097.80014,0130.00%
2022/11/14499.70399.0398.50113,9240.01%
2022/11/1100.002102.00101.00-213,818-0.01%
2022/11/10199.201104.5098.50013,6710.00%
2022/11/09699.52599.8498.30113,3780.01%
2022/11/083102.003102.0096.80013,1990.00%
2022/11/07299.30294.9098.00012,9240.00%
2022/11/041195.19194.0094.201012,7130.08%
2022/11/03192.50194.2094.50012,5290.00%
2022/11/01291.20292.8092.30012,0670.00%
2022/10/31489.60488.3590.10011,8050.00%
2022/10/28590.32590.2886.30011,6040.00%
2022/10/27487.08289.8091.20211,0100.02%
2022/10/261582.531482.4984.10110,5620.01%
2022/10/25183.50281.7081.40-19,977-0.01%
2022/10/24893.31692.1888.5029,6380.02%
2022/10/2100.00198.7095.10-19,397-0.01%
2022/10/20196.00294.00105.50-19,116-0.01%
2022/10/1700.00096.1098.0009,1010.00%
2022/10/14397.40192.4098.0029,0880.02%
2022/10/1200.000100.50104.0008,9920.00%
2022/10/1100.001115.00111.50-18,909-0.01%
2022/10/071123.0000.00123.5018,8800.01%
2022/10/0500.008124.63120.50-88,836-0.09%
2022/10/040124.5000.00127.0008,7870.00%
2022/10/0321120.7122123.89119.50-18,724-0.01%
2022/09/3018130.1121128.93128.00-37,874-0.04%
2022/09/2916139.8414139.32139.0027,2220.03%
2022/09/2811143.3612155.42142.00-15,926-0.02%
2022/09/278162.319163.55157.50-15,389-0.02%
2022/09/266174.5000.00174.5064,6190.13%
2022/09/2310220.401219.50193.5094,6520.19%
2022/09/191198.0000.00193.0013,8970.03%
2022/09/150.2208.1300.00202.000.23,7380.01%
2022/09/133206.6700.00204.5033,6600.08%
2022/09/122189.501212.00208.0013,6160.03%
2022/09/080190.0000.00194.5003,5530.00%
2022/09/061208.000197.00196.5013,4130.03%
2022/09/0500.006217.00218.00-63,252-0.18%
2022/08/3100.001186.50183.50-13,050-0.03%
2022/08/301176.5000.00177.5013,0200.03%
2022/08/291172.0011179.05179.50-103,015-0.33%
2022/08/240164.0000.00164.0002,7980.00%
2022/08/231145.5000.00150.0012,6620.04%
2022/08/221144.0000.00146.0012,5620.04%
2022/08/190138.001138.50142.00-12,459-0.04%
2022/08/1800.001136.00136.00-12,397-0.04%
2022/08/0100.001126.00127.00-12,211-0.05%
2022/07/271127.0000.00126.0012,2400.04%
2022/07/251127.000127.50127.0012,2250.04%
2022/07/2200.001122.50124.50-12,182-0.05%
2022/06/2400.001108.50108.50-12,104-0.05%
2022/06/172107.5000.00109.5022,1280.09%
2022/06/141089.0000.0090.00101,9930.50%
2022/06/07391.6000.0090.7032,0120.15%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音