券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 264 | -0.38% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 14.85 | 15.15 | -1 | 269 | -0.37% |
|
| 2024/09/27 | 1 | 16.25 | 7 | 16.30 | 15.80 | -6 | 325 | -1.85% |
|
| 2024/09/26 | 7 | 16.18 | 5 | 15.42 | 16.25 | 2 | 308 | 0.65% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 14.05 | 14.40 | -5 | 286 | -1.74% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 14.50 | 14.75 | -10 | 282 | -3.54% |
|
| 2024/09/03 | 11 | 15.10 | 0 | 0.00 | 15.60 | 11 | 274 | 4.00% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 16.08 | 16.10 | -10 | 258 | -3.86% |
|
| 2024/07/18 | 5 | 16.85 | 0 | 0.00 | 17.05 | 5 | 269 | 1.86% |
|
| 2024/07/17 | 5 | 17.20 | 0 | 0.00 | 17.35 | 5 | 265 | 1.88% |
|
| 2024/07/16 | 10 | 17.10 | 0 | 0.00 | 17.40 | 10 | 262 | 3.81% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 14.30 | 14.50 | -5 | 124 | -4.02% |
|
| 2024/05/24 | 2 | 14.25 | 0 | 0.00 | 14.60 | 2 | 121 | 1.64% |
|
| 2024/05/23 | 3 | 15.95 | 0 | 0.00 | 15.00 | 3 | 117 | 2.55% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 13.08 | 13.15 | -2 | 63 | -3.14% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 14.00 | 14.60 | -3 | 62 | -4.78% |
|
| 2024/03/04 | 3 | 14.88 | 0 | 0.00 | 14.80 | 3 | 57 | 5.19% |
|
| 2024/02/29 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 55 | 3.64% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 15.55 | 15.30 | -3 | 254 | -1.18% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 17.50 | 16.90 | -1 | 268 | -0.37% |
|
| 2023/06/27 | 4 | 17.08 | 0 | 0.00 | 16.85 | 4 | 298 | 1.34% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 19.75 | 18.40 | -1 | 293 | -0.34% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 272 | -0.37% |
|
| 2023/06/09 | 2 | 17.03 | 0 | 0.00 | 16.75 | 2 | 327 | 0.61% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 16.15 | 15.75 | -1 | 291 | -0.34% |
|
| 2023/04/19 | 1 | 15.75 | 0 | 0.00 | 15.95 | 1 | 285 | 0.35% |
|
| 2023/03/14 | 5 | 16.79 | 5 | 16.90 | 16.00 | 0 | 177 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 15.15 | 14.85 | -2 | 114 | -1.75% |
|
| 2023/03/06 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 104 | 1.91% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 13.85 | 13.60 | -1 | 93 | -1.07% |
|
| 2023/02/09 | 1 | 13.50 | 0 | 0.00 | 13.85 | 1 | 106 | 0.94% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 13.30 | 13.30 | 0 | 104 | -0.05% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 13.70 | 13.70 | -4 | 105 | -3.80% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 104 | -0.96% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 13.70 | 13.80 | -5 | 104 | -4.78% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 13.83 | 13.80 | -2 | 92 | -2.16% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 91 | -2.18% |
|
| 2022/12/15 | 14 | 14.56 | 0 | 0.00 | 13.80 | 14 | 89 | 15.72% |
|
| 2022/11/10 | 0 | 0.00 | 17 | 13.39 | 13.30 | -17 | 65 | -25.91% |
|
| 2022/11/09 | 17 | 14.41 | 0 | 0.00 | 13.60 | 17 | 64 | 26.45% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 16.50 | 16.15 | -3 | 108 | -2.76% |
|
| 2022/08/09 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 137 | 0.73% |
|
| 2022/08/08 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 136 | 1.46% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 824 | -0.12% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 24.80 | 24.45 | -5 | 1,166 | -0.43% |
|
| 2021/10/22 | 5 | 24.60 | 0 | 0.00 | 23.65 | 5 | 1,220 | 0.41% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 24.00 | 24.90 | -2 | 1,210 | -0.17% |
|
| 2021/08/30 | 1 | 26.30 | 1 | 26.15 | 28.00 | 0 | 1,565 | 0.00% |
|
| 2021/08/27 | 1 | 26.30 | 0 | 0.00 | 26.80 | 1 | 1,509 | 0.07% |
|
| 2021/07/27 | 2 | 31.00 | 0 | 0.00 | 28.50 | 2 | 1,087 | 0.18% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 19.60 | 18.85 | -10 | 842 | -1.19% |
|
| 2021/06/02 | 20 | 18.50 | 10 | 18.60 | 18.70 | 10 | 828 | 1.21% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 845 | -0.12% |
|
| 2021/04/29 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 787 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 21.80 | 22.00 | -5 | 856 | -0.58% |
|
| 2021/04/15 | 0 | 0.00 | 21 | 20.30 | 20.50 | -21 | 841 | -2.49% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 20.50 | 20.00 | -2 | 801 | -0.25% |
|
| 2021/04/06 | 10 | 18.10 | 0 | 0.00 | 18.30 | 10 | 759 | 1.32% |
|
| 2021/03/26 | 10 | 17.70 | 0 | 0.00 | 18.10 | 10 | 750 | 1.33% |
|
| 2021/03/23 | 1 | 18.10 | 0 | 0.00 | 17.85 | 1 | 742 | 0.13% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 678 | -0.15% |
|
| 2021/03/18 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 610 | 0.82% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 18.00 | 18.20 | -5 | 513 | -0.97% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 16.70 | 16.70 | -4 | 448 | -0.89% |
|
| 2021/02/04 | 4 | 15.76 | 0 | 0.00 | 15.65 | 4 | 440 | 0.91% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 18.30 | 17.55 | -1 | 326 | -0.31% |
|
| 2021/01/08 | 30 | 16.84 | 30 | 17.01 | 16.55 | 0 | 220 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 30 | 14.99 | 14.95 | -30 | 208 | -14.39% |
|
| 2020/12/17 | 30 | 15.99 | 30 | 15.70 | 15.65 | 0 | 211 | 0.00% |
|
| 2020/12/10 | 30 | 15.50 | 0 | 0.00 | 15.05 | 30 | 234 | 12.78% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 15.65 | 15.75 | -6 | 272 | -2.20% |
|
| 2020/10/07 | 3 | 15.70 | 0 | 0.00 | 15.65 | 3 | 290 | 1.03% |
|
| 2020/09/21 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 499 | 1.00% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 16.35 | 16.30 | -5 | 512 | -0.98% |
|
| 2020/08/05 | 3 | 16.45 | 0 | 0.00 | 16.35 | 3 | 509 | 0.59% |
|
| 2020/07/14 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 421 | 0.24% |
|
| 2020/07/13 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 411 | 0.24% |
|
| 2020/07/10 | 6 | 19.76 | 0 | 0.00 | 19.30 | 6 | 402 | 1.49% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 19.00 | 19.25 | -1 | 128 | -0.78% |
|
| 2020/06/15 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 106 | 0.94% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 26.65 | 26.65 | -5 | 105 | -4.74% |
|
| 2019/03/07 | 5 | 24.30 | 0 | 0.00 | 24.40 | 5 | 104 | 4.79% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 106 | -0.94% |
|
| 2019/03/05 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 106 | 0.94% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 45.65 | 47.00 | -5 | 288 | -1.73% |
|
| 2018/07/06 | 5 | 45.75 | 0 | 0.00 | 45.60 | 5 | 284 | 1.76% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 50.09 | 48.85 | -10 | 273 | -3.66% |
|
| 2018/06/05 | 3 | 48.85 | 0 | 0.00 | 48.15 | 3 | 265 | 1.13% |
|
| 2018/06/04 | 7 | 51.80 | 0 | 0.00 | 50.50 | 7 | 265 | 2.63% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 61.45 | 62.30 | -2 | 818 | -0.24% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 64.37 | 64.10 | -3 | 1,004 | -0.30% |
|
| 2018/01/19 | 1 | 67.30 | 0 | 0.00 | 66.20 | 1 | 1,201 | 0.08% |
|
| 2018/01/09 | 1 | 65.40 | 0 | 0.00 | 63.70 | 1 | 1,259 | 0.08% |
|
| 2018/01/05 | 3 | 69.07 | 0 | 0.00 | 67.80 | 3 | 1,300 | 0.23% |
|