台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    292
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0800.00017.8517.9006060.00%
2023/11/0700.00117.7017.70-1548-0.18%
2023/07/2600.000.216.1716.15-0.2567-0.03%
2023/07/2400.00316.2016.20-3571-0.53%
2023/07/1000.00216.7516.75-2633-0.32%
2023/06/0800.00417.0517.05-4770-0.52%
2023/06/0200.00116.9516.95-1879-0.11%
2023/05/26117.2000.0017.2019020.11%
2023/05/2400.00117.0517.05-1921-0.11%
2023/02/15018.1000.0018.2501,1600.00%
2023/02/06218.3500.0018.3521,1960.17%
2022/11/1000.001017.1517.15-102,873-0.35%
2022/11/0800.00517.9018.10-52,942-0.17%
2022/11/07518.1500.0018.0552,9230.17%
2022/11/03518.3000.0018.2052,9130.17%
2022/11/02518.1500.0018.1052,8920.17%
2022/10/1300.00217.4517.00-22,675-0.07%
2022/10/03218.3000.0018.3522,3940.08%
2022/09/2900.00517.9017.75-52,240-0.22%
2022/09/28517.6000.0016.9052,1450.23%
2022/08/2400.001019.3518.20-101,426-0.70%
2022/08/231319.9600.0019.90131,1541.13%
2022/08/17119.20118.6018.9508140.00%
2022/04/2700.00216.9016.85-21,590-0.13%
2022/04/1100.00217.6518.05-21,864-0.11%
2022/03/16216.0000.0016.0022,1010.10%
2022/02/2400.00618.2017.70-64,059-0.15%
2022/02/23618.3000.0018.3064,3430.14%
2022/02/07217.8500.0018.2024,4660.04%
2022/01/2600.00117.5017.25-14,506-0.02%
2022/01/1800.00119.1019.10-15,172-0.02%
2022/01/1000.00118.9518.70-15,072-0.02%
2022/01/06118.75118.8518.6505,0130.00%
2021/12/2800.00118.8019.10-15,033-0.02%
2021/12/21117.8000.0017.8515,0430.02%
2021/12/16118.3000.0018.2515,2690.02%
2021/12/0800.000.419.0619.05-0.45,525-0.01%
2021/12/061020.5800.0019.40105,4730.18%
2021/12/0200.001019.5019.45-105,093-0.20%
2021/11/2400.00319.6819.50-34,338-0.07%
2021/11/2300.00219.0019.00-24,092-0.05%
2021/11/221217.7000.0018.30123,7640.32%
2021/10/26317.5200.0017.6532,6120.11%
2021/10/25117.50117.7017.7502,5590.00%
2021/09/1600.00117.1017.40-12,742-0.04%
2021/09/15116.9500.0017.1012,6900.04%
2021/09/14116.80116.9016.8002,5930.00%
2021/07/19518.00717.7917.75-22,187-0.09%
2021/07/12516.80516.9517.0501,8720.00%
2021/06/30114.6000.0014.6011,7550.06%
2021/06/0100.00112.3512.40-11,932-0.05%
2021/05/17110.9500.0010.9512,0410.05%
2021/04/2900.00115.1514.85-12,339-0.04%
2021/04/12115.2000.0015.3012,4170.04%
2021/03/1700.00113.7013.50-12,380-0.04%
2021/03/1600.00113.6513.65-12,376-0.04%
2021/03/1200.001013.2513.25-102,365-0.42%
2021/03/081013.6500.0013.75102,3490.43%
2021/02/0500.00212.1512.15-22,306-0.09%
2021/02/0400.00112.3512.30-12,337-0.04%
2021/01/29312.9000.0012.6532,3950.13%
2021/01/221214.831214.8214.7502,3910.00%
2021/01/1500.00113.5013.80-11,578-0.06%
2021/01/1300.00113.3013.95-11,649-0.06%
2021/01/05112.9000.0012.9011,6440.06%
2020/12/30113.2000.0013.0511,5960.06%
2020/12/28213.35413.5013.55-21,506-0.13%
2020/12/15412.2500.0012.3041,3070.31%
2020/11/09113.15112.6012.6009780.00%
2019/07/0300.00112.5012.50-1150-0.69%
2019/03/2500.00212.5812.75-2157-1.27%
2019/03/0700.00112.3512.35-1148-0.67%
2019/02/20111.9000.0011.9011490.67%
2019/02/15211.9800.0012.0021471.36%
2019/02/14112.0000.0011.9511450.69%
2019/01/0700.00012.2012.250153-0.03%
2018/10/0800.00112.4512.45-1184-0.54%
2018/09/1200.00112.7012.65-1208-0.48%
2018/08/0700.00113.9514.00-1356-0.28%
2018/08/0200.00113.9513.70-1400-0.25%
2018/07/11114.2500.0014.2517950.13%
2018/06/20314.4000.0014.3531,0120.30%
2018/06/13114.9000.0014.7011,0480.10%
2018/05/31114.4000.0014.6011,1240.09%
2018/05/09115.4500.0015.4011,1720.09%
2018/04/1200.00116.1016.10-11,227-0.08%
2018/03/29115.0500.0015.2511,9720.05%
2018/02/08114.80114.9014.8502,0170.00%
2018/02/0600.00214.2013.80-22,008-0.10%
2018/01/3000.00115.6515.65-12,115-0.05%
2018/01/2300.00316.6516.50-32,307-0.13%
2018/01/19517.31317.2517.2522,2580.09%
2018/01/18416.7600.0016.7042,1600.19%
2018/01/0500.00317.3517.50-32,011-0.15%
2018/01/04317.1000.0017.3031,9590.15%
2018/01/0300.00318.1017.35-31,946-0.15%
富強鑫 相關文章
富強鑫 相關影音