券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 126.00 | 1 | 124.50 | 125.50 | 0 | 144 | 0.00% |
|
| 2024/11/21 | 1 | 124.50 | 1 | 125.50 | 125.50 | 0 | 145 | 0.00% |
|
| 2024/11/14 | 1 | 127.00 | 1 | 128.50 | 127.00 | 0 | 146 | 0.00% |
|
| 2024/11/13 | 1 | 129.50 | 1 | 130.50 | 132.00 | 0 | 145 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 142.00 | 140.50 | -1 | 167 | -0.60% |
|
| 2024/10/11 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 193 | 0.52% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 139.50 | 136.00 | -0.1 | 167 | -0.06% |
|
| 2024/06/11 | 0 | 0.00 | 0.5 | 143.50 | 143.00 | -0.5 | 164 | -0.33% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 139.50 | 138.00 | -2 | 159 | -1.26% |
|
| 2024/05/31 | 0 | 0.00 | 2.4 | 130.00 | 129.50 | -2.4 | 151 | -1.56% |
|
| 2024/05/06 | 1 | 131.50 | 1 | 129.00 | 129.00 | 0 | 140 | 0.00% |
|
| 2024/04/26 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 137 | 0.73% |
|
| 2024/04/25 | 1 | 140.00 | 0 | 0.00 | 137.00 | 1 | 134 | 0.74% |
|
| 2024/04/24 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 130 | 0.77% |
|
| 2024/04/23 | 2 | 148.00 | 0 | 0.00 | 144.00 | 2 | 125 | 1.59% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 113 | -0.88% |
|
| 2024/04/19 | 1 | 140.50 | 0 | 0.00 | 137.50 | 1 | 93 | 1.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 70 | -1.43% |
|
| 2024/01/09 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 74 | 1.35% |
|
| 2023/08/22 | 0 | 0.00 | 8 | 128.75 | 130.50 | -8 | 271 | -2.94% |
|
| 2023/08/16 | 7 | 134.00 | 0 | 0.00 | 135.50 | 7 | 334 | 2.09% |
|
| 2023/07/20 | 1 | 158.00 | 0 | 0.00 | 148.50 | 1 | 642 | 0.16% |
|
| 2023/04/19 | 1 | 170.00 | 1 | 173.00 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 135.50 | 131.50 | -1 | 546 | -0.18% |
|
| 2023/03/22 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 544 | 0.18% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 143.50 | 139.50 | -1 | 467 | -0.21% |
|
| 2023/03/07 | 1 | 142.50 | 0 | 0.00 | 140.50 | 1 | 461 | 0.22% |
|
| 2023/03/06 | 1 | 140.50 | 1 | 143.00 | 142.00 | 0 | 456 | 0.00% |
|
| 2022/04/08 | 2 | 85.05 | 2 | 86.40 | 87.50 | 0 | 455 | 0.00% |
|
| 2022/04/01 | 1 | 88.20 | 1 | 89.70 | 89.80 | 0 | 446 | 0.00% |
|
| 2022/03/31 | 1 | 89.40 | 1 | 90.40 | 87.80 | 0 | 443 | 0.00% |
|
| 2022/03/24 | 1 | 88.10 | 1 | 89.40 | 98.00 | 0 | 403 | 0.00% |
|
| 2022/03/23 | 1 | 90.40 | 1 | 90.80 | 89.10 | 0 | 396 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 74.00 | 73.20 | -3 | 137 | -2.18% |
|
| 2021/12/24 | 3 | 74.10 | 0 | 0.00 | 71.10 | 3 | 107 | 2.80% |
|
| 2021/12/20 | 3 | 75.10 | 3 | 80.20 | 72.70 | 0 | 76 | 0.00% |
|
| 2021/12/17 | 3 | 73.40 | 3 | 74.10 | 74.10 | 0 | 50 | 0.00% |
|
| 2021/01/15 | 11 | 63.00 | 11 | 63.86 | 63.30 | 0 | 31 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 59.30 | 60.10 | -1 | 55 | -1.79% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 247 | -0.40% |
|
| 2020/01/02 | 1 | 88.80 | 0 | 0.00 | 87.10 | 1 | 869 | 0.11% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 91.00 | 88.40 | -3 | 715 | -0.42% |
|
| 2019/12/04 | 3 | 89.60 | 0 | 0.00 | 88.70 | 3 | 704 | 0.43% |
|
| 2019/11/29 | 3 | 93.30 | 3 | 92.00 | 91.30 | 0 | 572 | 0.00% |
|
| 2019/11/28 | 1 | 98.00 | 0 | 0.00 | 94.10 | 1 | 546 | 0.18% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 68.85 | 69.80 | -2 | 88 | -2.26% |
|
| 2019/06/17 | 1 | 66.60 | 0 | 0.00 | 65.80 | 1 | 70 | 1.43% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 58.00 | 58.90 | -1 | 92 | -1.09% |
|
| 2019/05/14 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 113 | 0.88% |
|
| 2019/02/19 | 1 | 70.50 | 0 | 0.00 | 69.80 | 1 | 162 | 0.62% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 70.80 | 69.90 | -1 | 326 | -0.31% |
|
| 2018/08/15 | 1 | 70.20 | 0 | 0.00 | 69.10 | 1 | 390 | 0.26% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 77.50 | 75.10 | -1 | 379 | -0.26% |
|
| 2018/08/09 | 1 | 75.80 | 0 | 0.00 | 75.00 | 1 | 374 | 0.27% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 81.45 | 83.00 | -2 | 347 | -0.58% |
|
| 2018/08/02 | 1 | 78.10 | 0 | 0.00 | 78.80 | 1 | 328 | 0.30% |
|
| 2018/07/27 | 1 | 85.80 | 0 | 0.00 | 86.60 | 1 | 288 | 0.35% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 82.00 | 85.00 | -1 | 134 | -0.74% |
|