券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 140.00 | 2 | 141.75 | 141.00 | 0 | 5,067 | 0.00% |
|
| 2024/12/16 | 0 | 141.00 | 0 | 0.00 | 139.00 | 0 | 5,343 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0.5 | 155.51 | 154.00 | -0.5 | 6,295 | -0.01% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 164.00 | 163.50 | 0 | 6,407 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 166.00 | 165.00 | 0 | 6,576 | 0.00% |
|
| 2024/12/05 | 1 | 168.50 | 1 | 169.50 | 167.00 | 0 | 6,776 | 0.00% |
|
| 2024/12/02 | 0 | 145.29 | 0 | 148.00 | 149.00 | 0 | 6,766 | 0.00% |
|
| 2024/11/29 | 0 | 146.75 | 0 | 0.00 | 148.50 | 0 | 7,016 | 0.00% |
|
| 2024/11/28 | 0 | 147.00 | 0 | 0.00 | 147.00 | 0 | 7,076 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 0.2 | 163.00 | 163.00 | -0.2 | 6,979 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 168.25 | 168.00 | -2 | 7,063 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 173.25 | 172.00 | -0.1 | 7,139 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 19 | 170.00 | 171.00 | -19 | 7,106 | -0.27% |
|
| 2024/11/20 | 0.2 | 164.93 | 0.2 | 165.00 | 165.00 | 0 | 7,067 | 0.00% |
|
| 2024/11/19 | 1 | 170.50 | 1.1 | 169.55 | 169.00 | -0.1 | 7,018 | 0.00% |
|
| 2024/11/18 | 0 | 162.50 | 0 | 167.00 | 162.00 | 0 | 7,045 | 0.00% |
|
| 2024/11/13 | 2 | 169.50 | 2 | 173.00 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 8 | 174.44 | 8 | 175.50 | 174.00 | 0 | 7,333 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 188.00 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 2 | 188.00 | 2 | 191.00 | 191.00 | 0 | 7,170 | 0.00% |
|
| 2024/11/07 | 1 | 181.00 | 1 | 179.50 | 183.50 | 0 | 6,984 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 176.00 | 175.00 | 0 | 6,906 | 0.00% |
|
| 2024/10/29 | 0.1 | 162.00 | 0 | 0.00 | 161.00 | 0.1 | 6,823 | 0.00% |
|
| 2024/10/22 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 6,842 | 0.01% |
|
| 2024/10/21 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/18 | 1 | 167.00 | 1 | 165.50 | 168.00 | 0 | 6,771 | 0.00% |
|
| 2024/10/17 | 5 | 168.00 | 0 | 0.00 | 170.00 | 5 | 6,700 | 0.07% |
|
| 2024/10/16 | 4 | 174.00 | 4 | 168.50 | 172.00 | 0 | 6,649 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 7,270 | -0.01% |
|
| 2024/09/25 | 8 | 166.00 | 0 | 0.00 | 169.00 | 8 | 7,359 | 0.11% |
|
| 2024/09/24 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 7,250 | 0.01% |
|
| 2024/09/23 | 6 | 160.00 | 0 | 0.00 | 159.00 | 6 | 7,131 | 0.08% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 139.00 | 136.50 | -1 | 5,961 | -0.02% |
|
| 2024/09/02 | 1 | 134.64 | 0 | 0.00 | 133.00 | 1 | 5,838 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 5,504 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 121.00 | 122.00 | 0 | 4,983 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 111.00 | 111.00 | 0 | 4,797 | 0.00% |
|
| 2024/07/11 | 1 | 133.48 | 0 | 0.00 | 122.00 | 1 | 3,715 | 0.03% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 128.50 | 128.50 | 0 | 3,001 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 110.88 | 109.00 | 0 | 2,678 | 0.00% |
|
| 2024/07/01 | 0 | 106.11 | 0 | 108.00 | 110.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 108.50 | 109.00 | 0 | 2,565 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 111.30 | 110.00 | 0 | 2,533 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 109.50 | 110.00 | 0 | 2,468 | 0.00% |
|
| 2024/06/25 | 0 | 104.60 | 0 | 105.50 | 107.50 | 0 | 2,424 | 0.00% |
|
| 2024/06/20 | 1 | 108.00 | 1 | 109.00 | 112.50 | 0 | 2,153 | 0.00% |
|
| 2024/06/19 | 2 | 115.00 | 4 | 113.00 | 112.50 | -2 | 2,037 | -0.10% |
|
| 2024/06/18 | 1 | 109.50 | 0 | 114.50 | 114.50 | 1 | 1,746 | 0.06% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 98.22 | 104.50 | -1 | 1,611 | -0.06% |
|
| 2024/06/14 | 0 | 94.80 | 0 | 0.00 | 95.30 | 0 | 1,509 | 0.00% |
|
| 2024/06/13 | 1 | 88.80 | 0 | 0.00 | 90.70 | 1 | 1,396 | 0.07% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 80.00 | 84.20 | -5 | 1,065 | -0.47% |
|
| 2024/05/30 | 5 | 73.00 | 0 | 0.00 | 73.10 | 5 | 867 | 0.58% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 77.00 | 76.10 | -1 | 838 | -0.12% |
|
| 2024/05/23 | 1 | 76.10 | 7 | 77.66 | 76.40 | -6 | 721 | -0.83% |
|
| 2023/09/15 | 0 | 0.00 | 0.3 | 67.10 | 66.00 | -0.3 | 294 | -0.10% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 64.90 | 64.00 | -2 | 324 | -0.62% |
|
| 2023/08/23 | 2 | 65.60 | 0 | 0.00 | 64.90 | 2 | 331 | 0.60% |
|
| 2023/07/26 | 0.2 | 72.90 | 0 | 0.00 | 71.00 | 0.2 | 315 | 0.06% |
|
| 2023/07/25 | 2 | 72.80 | 0 | 0.00 | 72.60 | 2 | 308 | 0.65% |
|
| 2023/07/14 | 5 | 76.50 | 0 | 0.00 | 76.50 | 5 | 317 | 1.58% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 410 | -0.24% |
|
| 2023/06/13 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 434 | 0.23% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 97.10 | 97.70 | -1 | 594 | -0.17% |
|
| 2023/02/13 | 1 | 94.30 | 0 | 0.00 | 93.90 | 1 | 759 | 0.13% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 92.30 | 91.90 | -1 | 780 | -0.13% |
|
| 2023/01/06 | 1 | 89.40 | 0 | 0.00 | 90.80 | 1 | 781 | 0.13% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 880 | -0.11% |
|
| 2022/12/02 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 858 | 0.12% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 88.85 | 88.90 | -2 | 800 | -0.25% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 794 | -0.13% |
|
| 2022/11/11 | 1 | 87.00 | 6 | 87.58 | 84.90 | -5 | 803 | -0.62% |
|
| 2022/11/10 | 1 | 88.20 | 1 | 89.80 | 88.20 | 0 | 770 | 0.00% |
|
| 2022/11/09 | 8 | 86.80 | 0 | 0.00 | 85.80 | 8 | 740 | 1.08% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 92.45 | 92.50 | -2 | 851 | -0.23% |
|
| 2022/09/06 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 858 | 0.12% |
|
| 2022/09/01 | 1 | 121.50 | 1 | 123.00 | 121.00 | 0 | 873 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 120.00 | 121.00 | -5 | 872 | -0.57% |
|
| 2022/08/29 | 5 | 119.00 | 0 | 0.00 | 118.50 | 5 | 876 | 0.57% |
|
| 2022/08/25 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 943 | 0.11% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 122.25 | 120.50 | -2 | 1,012 | -0.20% |
|
| 2022/08/19 | 2 | 123.75 | 0 | 0.00 | 123.50 | 2 | 1,016 | 0.20% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 118.50 | 120.00 | -5 | 1,008 | -0.50% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 1,015 | -0.10% |
|
| 2022/08/09 | 5 | 113.00 | 0 | 0.00 | 113.00 | 5 | 1,038 | 0.48% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 1,115 | -0.18% |
|
| 2022/07/29 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 1,153 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 1,175 | -0.09% |
|
| 2022/06/22 | 0 | 0.00 | 0 | 132.00 | 131.50 | 0 | 1,336 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 140.50 | 143.50 | -1 | 1,341 | -0.07% |
|
| 2022/06/01 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 1,575 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,577 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 1,933 | -0.05% |
|
| 2022/05/10 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 2,041 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 2,605 | -0.04% |
|
| 2022/04/19 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 3,459 | 0.03% |
|
| 2022/04/07 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 4,245 | 0.02% |
|
| 2022/03/31 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 4,231 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 199.00 | 198.00 | -2 | 4,209 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 189.50 | 190.50 | -1 | 4,119 | -0.02% |
|
| 2022/03/25 | 2 | 187.50 | 0 | 0.00 | 188.00 | 2 | 4,132 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 191.50 | 191.50 | -1 | 4,275 | -0.02% |
|
| 2022/03/22 | 1 | 190.50 | 0 | 0.00 | 188.00 | 1 | 4,417 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 4,508 | -0.02% |
|
| 2022/03/16 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 4,505 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 4,688 | -0.02% |
|
| 2022/03/09 | 1 | 180.50 | 0 | 0.00 | 184.50 | 1 | 4,711 | 0.02% |
|
| 2022/03/08 | 1 | 189.00 | 0 | 0.00 | 179.00 | 1 | 4,695 | 0.02% |
|
| 2022/03/03 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 4,604 | 0.02% |
|
| 2022/03/02 | 1 | 207.50 | 0 | 0.00 | 209.00 | 1 | 4,612 | 0.02% |
|
| 2022/03/01 | 0 | 205.50 | 0 | 0.00 | 210.00 | 0 | 4,621 | 0.00% |
|
| 2022/02/24 | 1 | 220.00 | 1 | 217.50 | 214.50 | 0 | 4,561 | 0.00% |
|
| 2022/02/16 | 0 | 235.00 | 0 | 0.00 | 235.00 | 0 | 4,627 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 255.00 | 249.50 | -0.1 | 4,625 | 0.00% |
|
| 2022/01/20 | 1 | 244.50 | 1 | 250.00 | 254.00 | 0 | 5,042 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 242.50 | 244.50 | -1 | 4,856 | -0.02% |
|
| 2022/01/10 | 0.1 | 239.50 | 0 | 0.00 | 239.00 | 0.1 | 4,355 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 228.00 | 221.50 | -1 | 4,261 | -0.02% |
|
| 2022/01/06 | 1 | 221.50 | 0 | 0.00 | 223.00 | 1 | 4,186 | 0.02% |
|
| 2022/01/04 | 1 | 217.00 | 0 | 0.00 | 217.50 | 1 | 4,133 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 215.50 | 213.50 | -1 | 4,112 | -0.02% |
|
| 2021/12/21 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 4,095 | 0.02% |
|
| 2021/12/16 | 1 | 226.50 | 1 | 237.00 | 235.50 | 0 | 3,921 | 0.00% |
|
| 2021/12/14 | 2 | 226.00 | 2 | 225.00 | 223.00 | 0 | 3,729 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 220.00 | 223.50 | -0.1 | 3,672 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 222.50 | 219.00 | -0.1 | 3,608 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 221.50 | 222.00 | 0 | 3,405 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 200.00 | 211.00 | -1 | 3,490 | -0.03% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 208.00 | 206.00 | -1 | 3,507 | -0.03% |
|
| 2021/11/23 | 1 | 218.00 | 0 | 0.00 | 222.00 | 1 | 3,432 | 0.03% |
|
| 2021/11/18 | 0 | 218.00 | 0 | 0.00 | 209.50 | 0 | 3,435 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 217.00 | 217.50 | -1 | 3,416 | -0.03% |
|
| 2021/11/16 | 1 | 216.50 | 0 | 0.00 | 214.50 | 1 | 3,416 | 0.03% |
|
| 2021/11/15 | 1 | 219.00 | 0 | 0.00 | 214.50 | 1 | 3,404 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 216.00 | 222.00 | -10 | 3,209 | -0.31% |
|
| 2021/10/28 | 0 | 218.50 | 0 | 0.00 | 214.00 | 0 | 2,742 | 0.00% |
|
| 2021/10/25 | 5 | 198.00 | 0 | 0.00 | 197.00 | 5 | 2,950 | 0.17% |
|
| 2021/10/22 | 5 | 200.99 | 1 | 200.50 | 202.00 | 4 | 3,068 | 0.13% |
|
| 2021/10/21 | 1 | 205.00 | 0 | 0.00 | 199.00 | 1 | 3,447 | 0.03% |
|
| 2021/10/19 | 20 | 197.50 | 20 | 193.00 | 199.00 | 0 | 3,722 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 3,401 | -0.03% |
|
| 2021/10/06 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 3,428 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 167.50 | 163.50 | -0.1 | 3,424 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 3,415 | -0.03% |
|
| 2021/09/29 | 1 | 169.02 | 0 | 0.00 | 168.50 | 1 | 3,411 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 3,418 | -0.03% |
|
| 2021/09/23 | 1.1 | 183.57 | 0 | 0.00 | 181.00 | 1.1 | 3,428 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 3,429 | -0.03% |
|
| 2021/09/15 | 1.1 | 185.91 | 0 | 0.00 | 184.00 | 1.1 | 3,508 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 3,520 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 198.00 | 197.00 | -1 | 3,413 | -0.03% |
|
| 2021/08/30 | 1 | 187.50 | 0 | 0.00 | 186.50 | 1 | 3,359 | 0.03% |
|
| 2021/08/27 | 1 | 180.50 | 1 | 183.50 | 180.00 | 0 | 3,326 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 165.00 | 161.50 | -1 | 3,240 | -0.03% |
|
| 2021/08/16 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 3,208 | 0.03% |
|
| 2021/08/13 | 1 | 185.00 | 1 | 180.00 | 178.00 | 0 | 3,180 | 0.00% |
|
| 2021/08/11 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 3,128 | 0.03% |
|
| 2021/08/03 | 1 | 207.00 | 1 | 206.00 | 205.50 | 0 | 3,046 | 0.00% |
|
| 2021/08/02 | 2 | 211.00 | 3 | 206.33 | 204.50 | -1 | 3,002 | -0.03% |
|
| 2021/07/30 | 4 | 212.00 | 4 | 210.13 | 208.00 | 0 | 2,914 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 206.50 | 212.00 | -1 | 2,683 | -0.04% |
|
| 2021/07/28 | 3 | 193.17 | 1 | 199.00 | 193.00 | 2 | 2,522 | 0.08% |
|
| 2021/07/27 | 2 | 203.00 | 2 | 206.75 | 207.00 | 0 | 2,399 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 2,013 | -0.05% |
|
| 2021/07/23 | 1 | 193.00 | 3 | 189.67 | 196.50 | -2 | 1,718 | -0.12% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 1,592 | -0.06% |
|
| 2021/07/20 | 1 | 177.00 | 0 | 0.00 | 172.50 | 1 | 1,582 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 180.50 | 179.50 | -3 | 1,576 | -0.19% |
|
| 2021/07/16 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 1,585 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 1,610 | -0.06% |
|
| 2021/07/13 | 2 | 179.00 | 0 | 0.00 | 175.50 | 2 | 1,639 | 0.12% |
|
| 2021/07/12 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 1,636 | 0.06% |
|
| 2021/07/09 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 1,649 | 0.06% |
|
| 2021/07/05 | 2 | 176.75 | 0 | 0.00 | 175.00 | 2 | 2,035 | 0.10% |
|
| 2021/07/02 | 1 | 168.50 | 0 | 0.00 | 173.00 | 1 | 2,249 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 177.50 | 179.50 | -1 | 2,664 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 178.00 | 179.50 | -2 | 2,721 | -0.07% |
|
| 2021/06/16 | 1 | 174.00 | 2 | 172.00 | 172.00 | -1 | 2,706 | -0.04% |
|
| 2021/06/15 | 2 | 171.50 | 3 | 174.33 | 175.50 | -1 | 2,738 | -0.04% |
|
| 2021/06/11 | 3 | 173.50 | 1 | 179.50 | 171.00 | 2 | 2,867 | 0.07% |
|
| 2021/06/10 | 1 | 177.50 | 1 | 176.00 | 176.00 | 0 | 2,887 | 0.00% |
|
| 2021/06/09 | 1 | 172.50 | 1 | 176.50 | 176.50 | 0 | 2,984 | 0.00% |
|
| 2021/06/08 | 3 | 174.00 | 3 | 175.17 | 174.00 | 0 | 2,995 | 0.00% |
|
| 2021/06/04 | 1 | 168.50 | 5 | 168.50 | 168.00 | -4 | 2,950 | -0.14% |
|
| 2021/06/02 | 0 | 170.00 | 0 | 0.00 | 168.00 | 0 | 2,945 | 0.00% |
|
| 2021/05/28 | 1 | 158.50 | 0 | 0.00 | 162.00 | 1 | 2,940 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 154.50 | 153.50 | -5 | 2,943 | -0.17% |
|
| 2021/04/21 | 0 | 190.00 | 0 | 0.00 | 187.00 | 0 | 2,918 | 0.00% |
|
| 2021/04/16 | 0 | 192.00 | 1 | 190.00 | 186.50 | -1 | 2,883 | -0.03% |
|
| 2021/04/14 | 1 | 186.04 | 1 | 186.50 | 189.50 | 0 | 2,868 | 0.00% |
|
| 2021/04/13 | 1 | 190.00 | 0 | 0.00 | 182.50 | 1 | 2,823 | 0.04% |
|
| 2021/04/12 | 11 | 196.45 | 0 | 0.00 | 195.50 | 11 | 2,747 | 0.40% |
|
| 2021/04/09 | 1 | 222.50 | 2 | 219.50 | 217.00 | -1 | 2,654 | -0.04% |
|
| 2021/04/08 | 1 | 219.00 | 1 | 220.00 | 220.00 | 0 | 2,632 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 194.00 | 216.00 | -1 | 2,409 | -0.04% |
|
| 2021/04/06 | 3 | 190.67 | 2 | 201.00 | 196.50 | 1 | 2,265 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 178.00 | 181.00 | -1 | 2,047 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 1,986 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 172.25 | 173.50 | -2 | 1,963 | -0.10% |
|
| 2021/03/24 | 1 | 167.50 | 0 | 0.00 | 164.00 | 1 | 1,919 | 0.05% |
|
| 2021/03/23 | 2 | 171.25 | 1 | 174.00 | 170.50 | 1 | 1,907 | 0.05% |
|
| 2021/03/19 | 1 | 170.50 | 0 | 0.00 | 168.50 | 1 | 1,874 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 1,873 | -0.05% |
|
| 2021/03/17 | 2 | 173.50 | 2.1 | 175.84 | 170.00 | -0.1 | 1,903 | -0.01% |
|
| 2021/03/16 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,785 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 164.00 | 169.00 | -1 | 1,781 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 163.00 | 159.50 | -0.1 | 1,731 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 1,798 | -0.06% |
|
| 2021/03/10 | 0 | 156.00 | 0 | 0.00 | 155.00 | 0 | 1,828 | 0.00% |
|
| 2021/03/08 | 1 | 157.00 | 0 | 0.00 | 154.50 | 1 | 1,911 | 0.05% |
|
| 2021/03/03 | 1 | 154.00 | 1 | 157.00 | 157.00 | 0 | 2,232 | 0.00% |
|
| 2021/02/26 | 1 | 162.00 | 0 | 0.00 | 159.00 | 1 | 2,229 | 0.04% |
|
| 2021/02/24 | 5 | 163.00 | 5 | 160.50 | 160.50 | 0 | 2,221 | 0.00% |
|
| 2021/02/22 | 0.1 | 162.73 | 0 | 0.00 | 163.00 | 0.1 | 2,267 | 0.00% |
|
| 2021/01/26 | 0 | 166.00 | 0 | 0.00 | 160.50 | 0 | 2,365 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 16 | 164.00 | 164.00 | -16 | 2,342 | -0.68% |
|
| 2021/01/20 | 16 | 162.00 | 0 | 0.00 | 157.50 | 16 | 2,310 | 0.69% |
|
| 2021/01/19 | 0 | 0.00 | 22 | 156.00 | 159.00 | -22 | 2,253 | -0.98% |
|
| 2021/01/18 | 4 | 153.00 | 0 | 0.00 | 152.00 | 4 | 2,274 | 0.18% |
|
| 2021/01/15 | 18 | 153.00 | 0 | 0.00 | 154.50 | 18 | 2,283 | 0.79% |
|
| 2021/01/11 | 0 | 0.00 | 22 | 157.00 | 157.50 | -22 | 2,310 | -0.95% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 158.25 | 158.00 | -2 | 2,305 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 2,194 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 11 | 160.00 | 159.50 | -11 | 2,134 | -0.52% |
|
| 2020/12/17 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 2,154 | 0.05% |
|
| 2020/12/16 | 5 | 160.00 | 0 | 0.00 | 159.50 | 5 | 2,159 | 0.23% |
|
| 2020/12/09 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 2,237 | 0.04% |
|
| 2020/12/08 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 2,192 | 0.05% |
|
| 2020/12/07 | 1 | 172.50 | 16 | 173.94 | 172.50 | -15 | 2,141 | -0.70% |
|
| 2020/12/01 | 6 | 169.67 | 0 | 0.00 | 170.50 | 6 | 1,968 | 0.30% |
|
| 2020/11/27 | 7 | 170.14 | 15 | 166.00 | 175.00 | -8 | 1,926 | -0.42% |
|
| 2020/11/23 | 1 | 162.00 | 1 | 162.50 | 160.00 | 0 | 1,761 | 0.00% |
|
| 2020/11/20 | 5 | 160.00 | 1 | 159.00 | 158.50 | 4 | 1,777 | 0.23% |
|
| 2020/11/19 | 6 | 161.00 | 0 | 0.00 | 161.50 | 6 | 1,776 | 0.34% |
|
| 2020/11/17 | 1 | 159.50 | 1 | 156.00 | 156.00 | 0 | 1,744 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 1,724 | -0.06% |
|
| 2020/11/10 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 1,678 | 0.06% |
|
| 2020/11/04 | 1 | 145.00 | 1 | 144.00 | 145.50 | 0 | 1,686 | 0.00% |
|
| 2020/11/03 | 1 | 142.50 | 1 | 143.50 | 141.50 | 0 | 1,682 | 0.00% |
|
| 2020/10/22 | 3 | 147.00 | 3 | 148.00 | 144.50 | 0 | 1,789 | 0.00% |
|
| 2020/09/29 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 2,139 | 0.09% |
|
| 2020/09/22 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 2,307 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 2,280 | -0.04% |
|
| 2020/09/02 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 2,348 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 147.50 | 142.00 | -2 | 2,496 | -0.08% |
|
| 2020/07/21 | 2 | 148.00 | 0 | 0.00 | 147.00 | 2 | 2,774 | 0.07% |
|
| 2020/07/08 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 2,573 | 0.04% |
|
| 2020/07/07 | 2 | 178.00 | 2 | 181.00 | 177.00 | 0 | 2,559 | 0.00% |
|
| 2020/07/06 | 11 | 186.50 | 0 | 0.00 | 180.00 | 11 | 2,574 | 0.43% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 185.00 | 182.00 | -2 | 2,539 | -0.08% |
|
| 2020/07/02 | 4 | 172.00 | 4 | 177.00 | 176.00 | 0 | 2,528 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 177.00 | 172.00 | -2 | 2,496 | -0.08% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 169.50 | 166.00 | -2 | 2,414 | -0.08% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 163.70 | 165.00 | -5 | 2,391 | -0.21% |
|
| 2020/06/19 | 5 | 161.80 | 0 | 0.00 | 162.00 | 5 | 2,386 | 0.21% |
|
| 2020/06/18 | 2 | 168.00 | 28 | 166.52 | 168.50 | -26 | 2,352 | -1.11% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 154.57 | 157.00 | -7 | 2,276 | -0.31% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 153.00 | 149.00 | -10 | 2,259 | -0.44% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 152.00 | 150.00 | -3 | 2,178 | -0.14% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 152.20 | 152.00 | -5 | 2,184 | -0.23% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 155.60 | 155.00 | -5 | 2,163 | -0.23% |
|
| 2020/06/02 | 19 | 156.21 | 0 | 0.00 | 159.00 | 19 | 2,146 | 0.89% |
|
| 2020/06/01 | 0 | 0.00 | 19 | 158.29 | 161.00 | -19 | 2,150 | -0.88% |
|
| 2020/05/29 | 15 | 152.27 | 2 | 154.00 | 153.50 | 13 | 2,126 | 0.61% |
|
| 2020/05/27 | 2 | 153.50 | 0 | 0.00 | 150.00 | 2 | 2,113 | 0.09% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 152.33 | 154.50 | -6 | 2,117 | -0.28% |
|
| 2020/05/25 | 2 | 145.50 | 0 | 0.00 | 146.00 | 2 | 2,065 | 0.10% |
|
| 2020/05/22 | 5 | 147.90 | 2 | 150.00 | 147.50 | 3 | 2,038 | 0.15% |
|
| 2020/05/21 | 2 | 152.50 | 0 | 0.00 | 151.00 | 2 | 2,005 | 0.10% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 144.50 | 147.50 | -5 | 1,939 | -0.26% |
|
| 2020/05/19 | 0 | 0.00 | 8 | 134.00 | 134.50 | -8 | 1,874 | -0.43% |
|
| 2020/05/15 | 2 | 124.50 | 2 | 129.00 | 126.00 | 0 | 1,811 | 0.00% |
|
| 2020/05/14 | 8 | 129.13 | 1 | 132.00 | 128.00 | 7 | 1,792 | 0.39% |
|
| 2020/05/13 | 1 | 129.00 | 0 | 0.00 | 136.50 | 1 | 1,751 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 43 | 125.20 | 132.00 | -43 | 1,702 | -2.53% |
|
| 2020/05/08 | 2 | 114.00 | 2 | 119.00 | 119.00 | 0 | 1,550 | 0.00% |
|
| 2020/05/07 | 20 | 108.50 | 2 | 108.50 | 108.50 | 18 | 1,489 | 1.21% |
|
| 2020/05/06 | 2 | 91.20 | 4 | 95.50 | 99.00 | -2 | 1,437 | -0.14% |
|
| 2020/04/30 | 3 | 92.10 | 0 | 0.00 | 92.70 | 3 | 1,447 | 0.21% |
|
| 2020/04/28 | 2 | 93.50 | 0 | 0.00 | 92.00 | 2 | 1,470 | 0.14% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 95.90 | 95.00 | -2 | 1,459 | -0.14% |
|
| 2020/04/21 | 2 | 89.15 | 0 | 0.00 | 87.90 | 2 | 1,417 | 0.14% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 79.80 | 79.70 | -2 | 1,428 | -0.14% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 81.40 | 81.40 | -2 | 1,507 | -0.13% |
|
| 2020/03/27 | 4 | 68.65 | 0 | 0.00 | 66.40 | 4 | 1,738 | 0.23% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 63.50 | 64.60 | -6 | 1,788 | -0.34% |
|
| 2020/03/23 | 2 | 58.50 | 0 | 0.00 | 58.80 | 2 | 1,772 | 0.11% |
|
| 2020/03/19 | 2 | 61.50 | 0 | 0.00 | 60.50 | 2 | 1,759 | 0.11% |
|
| 2020/03/18 | 2 | 67.00 | 0 | 0.00 | 67.20 | 2 | 1,745 | 0.11% |
|
| 2020/03/09 | 2 | 88.00 | 0 | 0.00 | 87.50 | 2 | 1,661 | 0.12% |
|
| 2020/02/27 | 2 | 97.20 | 0 | 0.00 | 94.60 | 2 | 1,611 | 0.12% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 114.00 | 114.50 | -3 | 1,496 | -0.20% |
|
| 2020/02/13 | 3 | 110.00 | 0 | 0.00 | 109.00 | 3 | 1,460 | 0.21% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 105.00 | 104.50 | -3 | 1,405 | -0.21% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 111.00 | 113.00 | -2 | 1,381 | -0.14% |
|
| 2020/02/05 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 1,359 | 0.15% |
|
| 2020/02/04 | 1 | 103.50 | 0 | 0.00 | 107.00 | 1 | 1,340 | 0.07% |
|
| 2020/02/03 | 3 | 102.50 | 0 | 0.00 | 106.00 | 3 | 1,320 | 0.23% |
|
| 2020/01/31 | 2 | 108.00 | 2 | 112.50 | 113.50 | 0 | 1,312 | 0.00% |
|
| 2020/01/30 | 3 | 116.50 | 0 | 0.00 | 116.50 | 3 | 1,292 | 0.23% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 125.17 | 126.00 | -6 | 1,248 | -0.48% |
|
| 2020/01/14 | 1 | 123.00 | 0 | 0.00 | 128.00 | 1 | 1,221 | 0.08% |
|
| 2020/01/10 | 3 | 118.00 | 0 | 0.00 | 116.00 | 3 | 1,174 | 0.26% |
|
| 2020/01/08 | 3 | 120.17 | 0 | 0.00 | 120.00 | 3 | 1,123 | 0.27% |
|
| 2020/01/02 | 8 | 128.50 | 1 | 129.50 | 129.50 | 7 | 952 | 0.74% |
|
| 2019/12/31 | 1 | 115.00 | 0 | 0.00 | 118.00 | 1 | 888 | 0.11% |
|
| 2019/12/30 | 1 | 120.00 | 1 | 125.00 | 122.00 | 0 | 855 | 0.00% |
|
| 2019/12/27 | 1 | 124.50 | 8 | 123.44 | 126.50 | -7 | 800 | -0.87% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 107.40 | 111.00 | -5 | 733 | -0.68% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 87.10 | 91.40 | -1 | 552 | -0.18% |
|