• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    80.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    82張
  • 產業
    上櫃 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
應廣 (6716)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17179.90182.7080.900360.00%
2024/12/16180.5900.0080.101352.84%
2024/12/1200.00084.4584.00036-0.08%
2024/12/1000.00085.5084.50037-0.04%
2024/11/26187.1000.0086.401412.42%
2024/11/2100.00188.8088.90-140-2.45%
2024/11/1900.00085.5087.90041-0.04%
2024/11/14188.6000.0087.501452.20%
2024/11/13189.91191.1090.100450.03%
2024/11/12092.1000.0092.100450.03%
2024/11/0500.00196.8096.50-148-2.04%
2024/11/01095.7000.0096.100490.03%
2024/10/251100.501103.00100.000490.00%
2024/10/241101.001103.50101.000500.00%
2024/09/1800.00097.9097.30069-0.04%
2024/09/031105.000104.50104.001891.10%
2024/08/2100.000110.50109.500110-0.01%
2024/08/2000.002110.25110.00-2112-1.78%
2024/08/162110.251108.50106.5011190.84%
2024/08/151107.0000.00106.0011350.74%
2024/08/141105.503107.67107.00-2144-1.38%
2024/08/132107.500104.50105.0021441.37%
2024/08/0700.001101.50107.00-1148-0.68%
2024/08/06293.50197.10100.5011470.68%
2024/07/3000.001109.50112.50-1148-0.67%
2024/07/2300.001115.50114.50-1146-0.68%
2024/07/2200.002112.98109.00-2144-1.40%
2024/07/191116.003118.33114.50-2144-1.38%
2024/07/181119.0000.00117.5011440.69%
2024/07/165119.501119.00120.0041442.76%
2024/07/1500.002121.50121.50-2144-1.39%
2024/07/122118.5000.00118.5021421.40%
2024/07/094121.137122.86123.00-3143-2.09%
2024/07/081120.502123.50120.50-1143-0.70%
2024/07/0500.001122.50122.50-1146-0.68%
2024/07/045120.4000.00120.0051493.35%
2024/07/0300.006123.08122.50-6167-3.58%
2024/07/0200.002122.50123.50-2168-1.19%
2024/06/2800.001120.50119.00-1165-0.60%
2024/06/271118.5000.00118.5011670.60%
2024/06/261120.001121.50121.0001670.00%
2024/06/251119.5000.00119.5011660.60%
2024/06/241119.5000.00119.5011670.60%
2024/06/214121.5000.00121.5041682.38%
2024/06/205120.705123.30123.5001670.00%
2024/06/193127.5000.00122.0031651.81%
2024/06/1800.006122.58122.50-6154-3.89%
2024/06/141116.001118.00117.0001530.00%
2024/06/131121.0000.00119.5011540.65%
2024/06/076122.333125.17124.5031591.89%
2024/06/062121.5000.00122.0021601.25%
2024/06/051123.007122.86124.00-6161-3.72%
2024/06/046123.5000.00119.5061643.64%
2024/06/036123.088126.25126.00-2167-1.19%
2024/05/312123.7500.00125.0021671.19%
2024/05/291123.501125.50124.0001730.00%
2024/05/2800.000126.00126.000172-0.01%
2024/05/271120.007125.36126.00-6170-3.52%
2024/05/243120.1700.00121.0031671.79%
2024/05/2100.001118.50122.00-1172-0.58%
2024/05/2000.003111.37118.00-3162-1.86%
2024/05/172108.501110.50107.5011580.63%
2024/05/152110.500115.00111.0021651.20%
2024/05/1300.000110.00109.000194-0.01%
2024/05/0800.003108.00109.00-3246-1.22%
2024/05/0700.002106.50104.00-2250-0.80%
2024/05/0600.003105.17106.00-3250-1.20%
2024/04/303103.5000.00104.0032511.19%
2024/04/291105.0000.00105.0012520.40%
2024/04/261106.501107.50104.5002530.00%
2024/04/254106.6300.00106.0042541.57%
2024/04/2200.001106.00105.00-1255-0.39%
2024/04/193105.002104.50104.0012560.39%
2024/04/1700.000107.00109.500259-0.01%
2024/04/1200.003112.00110.00-3271-1.10%
2024/04/116109.006109.25109.0002710.00%
2024/04/104108.757112.50107.00-3268-1.12%
2024/04/094108.8800.00107.5042671.49%
2024/04/083107.505109.20107.50-2249-0.80%
2024/04/032103.0000.00104.5022470.81%
2024/04/021105.500106.00104.5012480.40%
2024/04/0100.001103.05107.50-1247-0.41%
2024/03/291102.0000.00101.5012470.40%
2024/03/2800.004105.63101.50-4247-1.62%
2024/03/220.1102.001105.00102.50-1248-0.38%
2024/03/2100.000102.08105.000251-0.01%
2024/03/2000.000103.50100.5002510.00%
2024/03/191105.0000.00102.5012510.40%
2024/03/184103.001103.00103.5032511.21%
2024/03/150105.5000.00107.0002540.00%
2024/03/140107.002107.00107.00-2258-0.77%
2024/03/131109.482115.50109.00-1262-0.37%
2024/03/123111.501113.50112.5022590.77%
2024/03/113113.5000.00112.5032611.15%
2024/03/082117.7100.00113.5022610.78%
2024/03/071119.517120.71121.00-6258-2.31%
2024/03/064124.881127.00123.5032561.17%
2024/03/053125.011124.50125.0022560.78%
2024/03/044127.129128.89128.50-5256-1.95%
2024/03/010123.6700.00124.0002550.01%
2024/02/290124.1700.00124.5002590.01%
2024/02/271124.5700.00125.0012620.39%
2024/02/263129.5000.00129.0032621.15%
2024/02/233127.013129.17128.5002620.01%
2024/02/224135.7400.00133.0042601.54%
2024/02/2100.003135.83138.50-3252-1.19%
2024/02/204137.505139.50132.00-1244-0.41%
2024/02/195134.501136.50135.5042381.68%
2024/02/1600.003138.83137.00-3234-1.28%
2024/02/156137.347137.71134.50-1228-0.43%
2024/02/055132.801135.50130.5042161.85%
2024/02/023129.177131.50138.50-4196-2.04%
2024/02/014129.3800.00126.0041812.21%
2024/01/3100.001128.00136.50-1161-0.62%
2024/01/301119.002123.75124.50-1141-0.71%
2024/01/291111.502114.00113.50-1135-0.74%
2024/01/2500.002118.50116.00-2134-1.49%
2024/01/243115.831117.50115.5021331.50%
2024/01/2300.002115.25115.50-2132-1.50%
2024/01/225115.205117.50113.5001310.00%
2024/01/191111.501112.50114.0001290.00%
2024/01/1800.003117.00115.50-3127-2.35%
2024/01/171117.502118.25115.50-1126-0.79%
2024/01/161120.002121.25122.00-1124-0.81%
2024/01/154120.752123.75120.5021231.62%
2024/01/126121.334124.00120.0021221.63%
2024/01/112124.006125.00126.00-4120-3.32%
2024/01/109124.392127.50122.0071175.94%
2024/01/093134.0000.00127.0031152.59%
2024/01/041125.502128.25129.50-198-1.01%
2024/01/035122.207124.21128.00-297-2.05%
2024/01/021126.0000.00126.001941.06%
2023/12/282130.753134.50130.00-193-1.07%
2023/12/273130.333133.00132.000920.00%
2023/12/263127.501132.00131.502912.18%
2023/12/251135.501136.50130.500900.00%
2023/12/221139.0000.00137.001881.13%
2023/12/0100.002146.00145.00-250-3.99%
2023/11/302142.5000.00147.502484.15%
2023/11/2200.003.2102.32105.00-3.218-16.97%
2023/11/21295.40095.5095.5021314.28%
2023/11/1300.00089.3087.60011-0.25%
2023/11/0900.00188.2089.00-112-8.12%
2023/11/0800.00187.5587.50-112-8.58%
2023/11/06186.8000.0087.501118.61%
2023/11/0100.00184.8084.80-111-8.80%
2023/10/31185.1000.0085.101118.88%
2023/10/30185.10186.9086.300110.00%
2023/10/27184.8000.0086.701118.94%
2023/10/2300.00189.7088.80-111-8.71%
2023/10/20186.3000.0089.501118.46%
2023/10/1900.00386.1389.60-311-26.51%
2023/10/18283.00282.8584.000100.00%
2023/10/17182.1000.0082.801119.02%
2023/10/13181.6000.0082.801109.12%
2023/10/1100.00384.5081.90-310-27.31%
2023/10/06281.0000.0081.0021018.21%
2023/10/04180.4000.0081.601119.05%
2023/10/0300.00181.7081.60-111-8.98%
2023/10/0200.00281.8081.70-211-18.07%
2023/09/27180.4000.0082.801118.82%
2023/09/26180.2000.0080.101118.56%
2023/09/25180.6000.0080.801118.49%
2023/08/1700.00184.0081.00-118-5.37%
2023/08/16183.4000.0084.001185.34%
2023/08/1500.00183.3084.00-118-5.28%
2023/08/11180.1000.0083.901185.29%
2023/07/191106.0000.00104.501195.06%
2023/07/1800.003109.67107.50-319-15.18%
2023/07/1700.001103.00103.50-119-5.13%
2023/07/141102.5000.00102.001195.02%
2023/07/1100.001102.50103.00-120-4.80%
2023/07/101100.501102.00102.000210.00%
2023/07/061105.0000.00105.501214.64%
2023/07/051105.0000.00106.001214.61%
2023/07/0400.001109.00106.50-121-4.62%
2023/07/0300.002108.00108.50-222-9.07%
2023/06/2100.001107.50107.50-122-4.36%
2023/06/201105.5000.00105.501244.14%
2023/06/191107.5000.00106.501234.21%
2023/06/162110.5000.00109.002238.47%
2023/06/0600.003103.00102.00-317-17.39%
2023/06/051101.5000.00102.001175.78%
2023/06/021101.5000.00101.001175.74%
2023/06/011100.5000.00101.501175.57%
2023/05/2600.001102.00101.50-118-5.31%
2023/05/1900.001104.00102.00-119-5.08%
2023/05/181104.5000.00105.001195.08%
2023/05/171105.5000.00107.501195.10%
2023/05/0800.001105.50110.50-120-4.97%
2023/04/25199.6000.0099.801234.22%
2023/04/2100.001102.00102.50-123-4.33%
2023/04/201105.5000.00105.501224.36%
2023/04/1900.002106.50107.00-222-8.95%
2023/04/182105.503106.67107.00-121-4.59%
2023/04/172105.5000.00107.002219.43%
2023/04/141105.5000.00107.001204.78%
2023/04/122112.0000.00109.002209.82%
2023/04/0600.001102.50105.00-118-5.28%
2023/03/2900.001101.00100.50-118-5.40%
2023/03/271101.5000.00101.001185.50%
2023/03/241105.001108.50104.500170.00%
2023/03/231100.00599.56103.00-416-23.60%
2023/03/2100.00193.2093.50-115-6.44%
2023/03/20192.3000.0093.201156.44%
2023/03/17292.3000.0092.1021512.88%
2023/03/0700.00192.8093.10-115-6.61%
2023/03/06190.40192.9093.500140.00%
2023/03/03190.70391.9092.50-214-13.92%
2023/03/0200.00190.9090.90-114-7.06%
2023/02/24593.3200.0092.6051336.15%
2023/02/23194.70693.6394.60-513-36.45%
2023/02/2200.00190.0090.00-112-7.72%
2023/02/21290.7000.0090.6021315.37%
2023/02/20191.30290.4591.90-113-7.66%
2023/02/17389.80391.0089.600120.00%
2023/02/16289.6000.0091.0021215.40%
2023/02/15188.60290.5590.40-113-7.67%
2023/02/14289.8000.0090.9021315.06%
2023/02/09192.70194.0093.000130.00%
2023/02/0800.00192.9092.60-113-7.68%
2023/02/07290.00191.2092.401127.87%
2023/02/06189.30191.2090.700120.00%
2023/02/03191.4000.0091.901128.32%
2022/12/2000.00180.0076.10-17-13.42%
2022/12/1400.00178.5078.50-17-13.54%
2022/12/12176.4000.0078.001713.36%
2022/12/09178.40282.0078.50-17-13.67%
2022/12/08177.2000.0078.001713.79%
2022/12/05181.1000.0082.501713.39%
2022/11/0800.00179.1078.80-16-14.63%
2022/11/07176.6000.0078.801615.00%
2022/10/1900.00181.1081.10-18-11.88%
2022/10/18178.6000.0081.001811.76%
2022/09/1400.00188.9089.50-121-4.76%
2022/09/13189.1000.0089.501214.62%
2022/08/2900.00196.9094.50-125-3.96%
2022/08/24195.1000.0095.101263.81%
2022/05/181151.001152.50152.500580.00%
2022/05/101148.501150.50151.000580.00%
2022/05/091150.501150.50151.000590.00%
2022/04/2600.001149.50149.50-167-1.49%
2022/04/141167.0000.00162.001681.45%
2022/04/1300.001168.00168.00-167-1.48%
2022/04/121168.001167.00169.000670.00%
2022/04/111166.5000.00164.501661.51%
2022/04/081161.506164.58171.00-562-7.96%
2022/04/061157.5000.00157.501581.71%
2022/04/011157.5000.00159.501581.72%
2022/03/311163.0000.00161.001581.71%
2022/03/2900.001162.50165.50-156-1.78%
2022/03/251161.5000.00159.501541.84%
2022/02/111144.501147.00150.000980.00%
2022/02/091143.501147.00149.000990.00%
2022/02/081143.001144.50144.5001000.00%
2022/02/071143.001145.00143.5001010.00%
2022/01/191151.0000.00151.0011110.90%
2021/12/211148.501150.50151.5001420.00%
2021/12/1700.001154.00152.00-1150-0.66%
2021/12/161154.001155.50155.0001520.00%
2021/12/091159.0000.00158.0011620.62%
2021/11/2900.001156.50160.00-1208-0.48%
2021/11/261159.0000.00157.0012150.46%
2021/09/2300.003152.50153.00-3420-0.71%
2021/09/153141.0000.00141.0034130.72%
2021/09/071154.500.1162.50155.000.94070.22%
2021/09/031185.0000.00188.5014020.25%
2021/09/0200.001185.00185.00-1399-0.25%
2021/08/161158.501172.00165.5003490.00%
2021/08/092194.5000.00188.5023320.60%
2021/08/062220.0000.00208.0023240.62%
2021/08/0400.001221.50219.50-1313-0.32%
2021/08/031263.5000.00265.0013050.33%
2021/07/1600.002226.50214.50-2252-0.79%
2021/07/152199.751190.00213.0012470.40%
2021/07/1400.002194.00194.00-2240-0.83%
2021/07/052151.0000.00151.5022470.81%
2021/06/2500.0019138.13137.50-19269-7.05%
2021/06/2100.0010136.50136.00-10274-3.64%
2021/06/1800.0011142.09141.00-11275-3.99%
2021/05/1214120.1400.00111.00143633.85%
2021/05/111123.504123.00123.00-3359-0.83%
2021/05/1010137.5000.00136.50103552.81%
2021/05/063125.0000.00123.5033460.87%
2021/05/0310132.5000.00132.50103382.95%
2021/04/2700.0021148.02148.00-21331-6.33%
2021/04/263159.0019153.45152.50-16328-4.87%
2021/04/2210154.5010148.00145.0003210.00%
2021/04/2021157.714158.00157.50173165.37%
2021/04/1910157.0000.00153.00103143.18%
2021/04/1610167.0000.00166.00103093.23%
2021/04/147152.3600.00151.0072952.37%
2021/04/1300.0014169.04164.00-14284-4.92%
2021/04/1210186.5028176.00174.50-18270-6.66%
2021/04/091193.0011196.00193.50-10252-3.95%
2021/04/0815162.0011180.68182.5042261.77%
2021/03/2218173.8300.00173.00181859.72%
2021/03/1920156.5000.00162.002017411.44%
2021/03/1800.0010138.00147.50-10165-6.05%
2021/03/1710140.5045137.04139.00-35159-21.95%
2021/03/1600.005146.30146.50-5152-3.29%
2021/03/098104.0000.00108.0081425.62%
2021/02/2400.00496.5096.50-4103-3.87%
2021/02/23193.0000.00100.0011001.00%
2021/02/22597.7000.0098.405925.41%
2021/01/1800.00667.8367.70-655-10.74%
2021/01/11668.0000.0069.5065311.31%
2020/12/091074.5000.0076.60103925.63%
2020/12/0400.00372.2071.70-331-9.56%
2020/12/03369.37171.9072.002277.18%
2020/09/0300.00173.5072.00-1110-0.90%
2020/08/111071.8500.0070.70101626.15%
2020/08/102173.5700.0072.002116412.77%
2020/08/0700.00171.2070.50-1164-0.61%
2020/07/2100.00169.2069.20-1248-0.40%
2020/07/10170.8000.0070.5013300.30%
2020/07/09174.1000.0073.6013370.30%
2020/07/07176.00176.1079.8003480.00%
2020/07/03172.7000.0072.1013540.28%
2020/07/0200.00172.5073.70-1354-0.28%
2020/06/2400.00171.7070.70-1363-0.27%
2020/06/11172.1000.0071.3013570.28%
2020/06/10174.1000.0073.7013570.28%
2020/06/0800.00178.2078.30-1350-0.29%
2020/06/02173.6000.0074.0013390.29%
2020/05/2700.00175.4077.50-1327-0.31%
2020/05/22173.1000.0070.5013180.31%
2020/05/1900.00175.7076.00-1309-0.32%
2020/05/13174.5000.0076.0012880.35%
2020/05/0700.00177.0077.00-1249-0.40%
2020/05/06167.9000.0070.0012380.42%
應廣 相關文章
應廣 相關影音