台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    117.0
  • 漲跌
    ▼7.0
  • 漲幅
    -5.65%
  • 成交量
    218
  • 產業
    上櫃 資訊服務類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虎門科技 (6791)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211118.0000.00117.0011580.63%
2024/11/1900.001124.50127.50-1149-0.67%
2024/11/181116.5000.00116.0011440.69%
2024/10/2400.000122.50122.50030-0.03%
2024/06/2400.000.193.0093.00-0.120-0.24%
2024/04/2300.00182.0081.90-115-6.32%
2024/04/12187.0000.0087.001166.24%
2023/12/1500.00187.3087.00-133-2.94%
2023/12/14186.7000.0087.301332.95%
2023/08/0900.00199.4099.10-1183-0.54%
2023/08/081100.5000.00100.0011910.52%
2023/08/0400.001102.50101.00-1223-0.45%
2023/08/021104.002103.25101.00-1229-0.44%
2023/08/011100.501101.00100.5002360.00%
2023/07/280.1107.0000.00106.500.12360.02%
2023/07/272109.001117.00111.5012350.42%
2023/07/2600.003.1107.43113.00-3.1231-1.32%
2023/07/254101.382104.00103.0022290.87%
2023/07/212101.502105.75101.0002360.00%
2023/07/202105.502101.15106.5002420.00%
2023/07/192100.1000.0099.9022510.80%
2023/07/1400.001104.50103.00-1289-0.35%
2023/07/131103.5000.00103.5013070.32%
2023/07/1100.001106.00106.00-1326-0.31%
2023/07/0600.002108.25106.00-2356-0.56%
2023/07/052106.501107.50106.0013720.27%
2023/07/041.1111.361113.50109.500.13750.02%
2023/07/031111.5000.00112.5013760.27%
2023/06/301114.500117.50117.0013740.26%
2023/06/2900.002.1103.42109.00-2.1370-0.56%
2023/06/281101.401103.5099.5003710.01%
2023/06/212109.501112.00110.0013840.26%
2023/06/201109.501114.00109.0003910.00%
2023/06/191111.001110.50113.0003980.00%
2023/06/161109.502113.75109.50-1409-0.24%
2023/06/152109.2500.00113.5024180.48%
2023/06/1400.000.1113.40114.00-0.1422-0.01%
2023/06/1300.002.1106.27105.50-2.1423-0.49%
2023/06/120.1102.5000.00103.000.14280.02%
2023/06/091113.5000.00110.0014300.23%
2023/06/081115.502114.25113.50-1430-0.23%
2023/06/0700.001116.00114.50-1435-0.23%
2023/06/063115.672.1118.29115.5014400.22%
2023/06/051.1115.031118.50116.000.14450.01%
2023/06/022122.503123.17119.50-1449-0.22%
2023/06/013121.002.1118.74123.000.94530.20%
2023/05/3100.001115.50117.50-1461-0.22%
2023/05/291118.5000.00118.0014770.21%
2023/05/2600.003120.17117.50-3498-0.60%
2023/05/253.1119.821119.50117.002.14980.42%
2023/05/243126.831130.50124.5024970.40%
2023/05/231127.501130.50130.0004990.00%
2023/05/221131.501133.50129.0005020.00%
2023/05/191.1134.0000.00130.001.14990.22%
2023/05/1800.001142.50138.00-1490-0.20%
2023/05/171133.5000.00141.0014850.21%
2023/05/0900.001127.50127.00-1427-0.23%
2023/05/081125.500.1134.50134.000.94200.22%
2023/05/0400.001126.00121.00-1411-0.24%
2023/05/031.1121.0600.00122.001.14090.26%
2023/04/2800.001123.00129.50-1403-0.25%
2023/04/271117.001118.51124.0003990.00%
2023/04/261114.501122.00119.0003940.00%
2023/04/251129.000.1135.00122.0013900.24%
2023/04/2400.001127.00133.00-1382-0.26%
2023/04/211.1123.9500.00129.001.13710.28%
2023/04/2000.001129.50136.00-1356-0.28%
2023/04/191118.501.1119.05124.50-0.1338-0.03%
2023/04/181.1109.681113.00113.500.13290.03%
2023/04/17199.2000.00107.0013100.32%
2023/04/1400.00291.0597.70-2300-0.67%
2023/04/13288.40390.7088.90-1290-0.34%
2023/04/12390.6300.0090.9032831.06%
2023/04/1000.00185.6091.90-1257-0.39%
2023/04/07179.60680.5283.60-5241-2.07%
2023/04/06476.75377.4776.0012350.42%
2023/03/31478.13679.7378.60-2232-0.86%
2023/03/30579.50480.5879.8012310.43%
2023/03/29482.18183.2080.7032271.32%
2023/03/28182.20483.2884.90-3223-1.34%
2023/03/27279.60281.3080.1002160.00%
2023/03/24483.60183.0082.1032151.39%
2023/03/23284.80385.2085.70-1208-0.48%
2023/03/22380.93382.7786.4002000.00%
2023/03/21481.95283.1581.9021921.04%
2023/03/20277.30577.8682.60-3180-1.66%
2023/03/17370.20871.9375.10-5169-2.95%
2023/03/16668.40868.7168.30-2161-1.24%
2023/03/15773.87276.3071.9051553.22%
2023/03/14376.2000.0074.0031482.02%
2023/03/13177.40181.4079.9001440.00%
2023/03/10382.97281.1080.8011420.70%
2023/03/09388.47289.9087.3011370.73%
2023/03/08287.801.189.0991.500.91340.67%
2023/03/07083.00186.9090.00-1130-0.75%
2023/03/062.185.54487.6387.00-1.9131-1.46%
2023/03/03484.43386.8087.2011330.75%
2023/03/02378.93281.2587.4011210.82%
2023/03/01278.5500.0079.5021081.84%
2023/02/1700.00253.6054.20-272-2.78%
2023/02/1600.00252.0052.70-276-2.61%
2023/02/15453.9000.0053.504765.25%
虎門科技 相關文章
虎門科技 相關影音