台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27187.6000.0087.6015930.17%
2025/02/26188.1000.0088.0015940.17%
2025/02/200.192.2000.0091.400.15620.02%
2025/02/181.392.69193.3090.800.35280.06%
2025/02/17186.70188.4089.7004520.00%
2025/02/14185.70185.1086.2004380.00%
2025/02/06184.40184.1084.1004120.00%
2025/02/0400.00182.5082.40-1395-0.25%
2025/01/22181.401181.0981.00-10380-2.63%
2025/01/21182.20183.8082.3003760.00%
2025/01/20182.50183.9084.4003500.00%
2025/01/16177.1000.0077.1013210.31%
2025/01/151777.98277.3077.00153154.75%
2024/12/06179.4000.0078.6012930.34%
2024/11/2500.00178.0078.10-1284-0.35%
2024/11/19175.4000.0075.4013060.33%
2024/11/1400.00175.2074.90-1336-0.30%
2024/10/1600.00182.9082.60-1590-0.17%
2024/09/16186.2000.0086.2011,2720.08%
2024/09/12186.9000.0086.9011,4460.07%
2024/09/0600.00185.3085.30-11,801-0.06%
2024/08/2200.00190.5089.80-12,080-0.05%
2024/08/21188.6000.0088.6012,0750.05%
2024/08/2000.00190.3090.50-12,067-0.05%
2024/08/14185.90186.2085.4002,0360.00%
2024/08/1200.00185.0085.40-12,027-0.05%
2024/08/09184.5000.0084.5012,0240.05%
2024/08/0500.000.185.6085.60-0.11,993-0.01%
2024/08/01199.6000.0099.4011,9700.05%
2024/07/2300.000.2107.00108.00-0.21,913-0.01%
2024/07/221102.002102.75103.00-11,871-0.05%
2024/07/191102.0000.0099.2011,8440.05%
2024/07/120.3109.171108.00106.50-0.71,771-0.04%
2024/07/092108.5000.00104.5021,7200.12%
2024/07/0400.000.1112.00113.00-0.11,644-0.01%
2024/07/021115.002115.50115.50-11,613-0.06%
2024/06/271121.001122.50119.5001,4950.00%
2024/06/2500.001.1115.91115.50-1.11,347-0.08%
2024/06/202116.0000.00115.0021,2220.16%
2024/06/190.1113.5000.00114.500.11,1320.01%
2024/06/184.1114.705117.00113.00-0.91,051-0.09%
2024/06/171107.003104.50106.50-2837-0.24%
2024/06/1400.001100.5099.90-1763-0.13%
2024/06/13197.8000.0098.1017390.14%
2024/06/122100.2500.0099.8027020.28%
2024/06/1100.001100.5099.00-1655-0.15%
2024/06/06192.3000.0092.0015250.19%
2024/06/0400.00390.6790.10-3473-0.63%
2024/05/24182.8000.0082.8014840.21%
2024/05/2300.00183.2083.00-1489-0.20%
2024/05/15183.5000.0083.4014890.20%
2024/05/1400.00184.3084.00-1489-0.20%
2024/05/13283.4500.0084.0024950.40%
2024/05/0900.00187.2086.70-1500-0.20%
2024/05/06185.1000.0086.8014860.21%
2024/04/2600.00187.5086.70-1482-0.21%
2024/04/2300.00189.2088.10-1484-0.21%
2024/04/1500.00390.8090.70-3467-0.64%
2024/04/10295.65194.0095.3014410.23%
2024/04/09189.90193.0091.1004080.00%
2024/03/2800.00188.5087.00-1376-0.27%
2024/03/22183.6000.0084.0013630.27%
2024/03/15188.3000.0089.1013460.29%
2024/03/08194.00191.3089.4003480.00%
2024/03/0700.00292.6592.80-2347-0.57%
2024/03/0500.00290.2090.00-2330-0.60%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音