台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649
  • 產業
    上市 通信網路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00328.0727.75-35,916-0.05%
2024/11/20227.0500.0026.9525,8330.03%
2024/11/15128.05128.6028.0505,9410.00%
2024/11/14127.8000.0028.0515,9400.02%
2024/11/13329.00630.0830.00-35,881-0.05%
2024/11/121128.65528.9729.2565,7060.11%
2024/11/1100.00128.9528.90-15,635-0.02%
2024/11/08328.6000.0028.5035,6070.05%
2024/11/0500.00128.2027.90-15,422-0.02%
2024/11/04129.40229.0528.55-15,409-0.02%
2024/11/0100.00227.6027.30-25,193-0.04%
2024/10/301627.482527.7327.65-95,183-0.17%
2024/10/282427.812426.9527.0005,3210.00%
2024/10/25427.36327.7527.6515,3330.02%
2024/10/24127.701327.7027.20-125,344-0.22%
2024/10/221826.8800.0026.90185,3320.34%
2024/10/21227.0000.0027.0525,4590.04%
2024/10/15427.8000.0027.6047,4840.05%
2024/10/141028.106528.2628.00-557,694-0.71%
2024/10/118027.192027.7327.65607,5500.79%
2024/10/08627.43527.2527.3017,8970.01%
2024/10/073127.593127.7827.9007,8660.00%
2024/09/2600.00126.8026.20-17,980-0.01%
2024/09/2500.00226.9326.95-27,988-0.03%
2024/09/2400.00226.8026.85-28,006-0.02%
2024/09/18327.80127.8026.8028,1440.02%
2024/09/16127.90127.8027.8008,6140.00%
2024/09/12227.88428.0428.15-28,789-0.02%
2024/09/1100.001026.7026.00-108,761-0.11%
2024/09/109228.178027.2927.05128,7350.14%
2024/09/05228.8000.0028.5528,5140.02%
2024/09/031528.481628.6928.65-18,292-0.01%
2024/09/02527.401428.3628.60-98,181-0.11%
2024/08/301127.601027.6327.3517,9990.01%
2024/08/292128.041528.1327.7567,9770.08%
2024/08/28527.621128.2128.35-67,855-0.08%
2024/08/2700.003025.9926.00-307,638-0.39%
2024/08/23226.3500.0026.4027,7830.03%
2024/08/19326.62127.2527.3027,7910.03%
2024/08/16825.8800.0025.7587,7120.10%
2024/08/14126.001425.1226.15-137,540-0.17%
2024/08/13923.7800.0023.8097,4320.12%
2024/08/0500.00326.2525.90-37,460-0.04%
2024/08/02129.00129.2028.7507,4450.00%
2024/07/2900.00126.7027.00-17,078-0.01%
2024/07/26127.30326.9726.85-27,046-0.03%
2024/07/19529.7800.0029.0056,9800.07%
2024/07/183330.61130.7530.75326,8360.47%
2024/07/17129.301330.0930.45-126,476-0.19%
2024/07/16329.35428.8129.90-16,043-0.02%
2024/07/1500.00126.5028.00-15,385-0.02%
2024/07/1200.00127.2027.10-15,210-0.02%
2024/07/11227.832927.5727.00-275,125-0.53%
2024/07/10126.05225.9025.90-14,850-0.02%
2024/07/09324.7800.0024.9034,8610.06%
2024/07/05125.40125.8025.9505,3240.00%
2024/07/04125.1000.0024.9015,2770.02%
2024/07/03825.2500.0025.0585,4130.15%
2024/07/0100.00124.9524.80-15,468-0.02%
2024/06/27125.801325.4725.30-125,486-0.22%
2024/06/26125.4000.0025.1015,4650.02%
2024/06/251225.73125.6525.80115,4570.20%
2024/06/24426.1000.0026.0545,4750.07%
2024/06/212326.42626.4326.35175,5200.31%
2024/06/19724.7100.0024.3075,0230.14%
2024/06/1800.00224.0524.05-24,979-0.04%
2024/06/14223.4500.0023.6525,5910.04%
2024/05/30523.73623.4823.40-110,516-0.01%
2024/05/29123.7500.0023.75110,7430.01%
2024/05/0300.00122.0521.65-112,023-0.01%
2024/04/29121.8500.0022.00112,0780.01%
2024/04/1900.00125.2024.65-111,838-0.01%
2024/04/1800.00126.5026.15-111,732-0.01%
2024/04/17126.1000.0026.20111,6890.01%
2024/04/1200.003926.3326.15-3911,923-0.33%
2024/04/113125.69225.9825.752911,9380.24%
2024/04/10124.40124.5524.50011,6370.00%
2024/04/09124.45325.2224.75-211,670-0.02%
2024/04/08124.6000.0024.40111,6640.01%
2024/04/02123.6000.0023.40112,0170.01%
2024/03/2900.00124.4023.75-111,996-0.01%
2024/03/28223.63223.7323.65012,1090.00%
2024/03/25425.4000.0025.20412,0880.03%
2024/03/211025.7500.0025.601012,1910.08%
2024/03/2000.00125.1525.40-112,186-0.01%
2024/03/19125.80125.7025.95012,3250.00%
2024/03/18525.30525.2025.35012,2620.00%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/1400.00331.5031.10-312,670-0.02%
2024/03/13433.05632.2032.95-212,421-0.02%
2024/03/1200.00732.6133.55-711,124-0.06%
2024/03/08427.7300.0027.75410,4680.04%
2024/03/071628.08827.2927.00810,1800.08%
2024/03/06929.38529.2529.2049,8520.04%
2024/03/051528.202428.9329.25-98,938-0.10%
2024/03/0100.001124.0424.20-118,062-0.14%
2024/02/271023.70123.5523.7097,8860.11%
2024/02/2100.00124.3524.00-17,868-0.01%
2024/02/20123.9500.0023.9517,8010.01%
2024/02/16123.6000.0023.7017,5300.01%
2024/02/05224.3800.0024.1527,4350.03%
2024/01/2900.00523.2023.65-56,916-0.07%
2024/01/2200.00623.3523.10-66,754-0.09%
2024/01/18523.0000.0022.9556,6520.08%
2024/01/1200.007021.8221.60-706,449-1.09%
2024/01/1100.005021.9521.95-506,412-0.78%
2024/01/1000.001022.0021.75-106,360-0.16%
2024/01/0900.00122.1021.60-16,200-0.02%
2024/01/0800.00223.0022.60-26,059-0.03%
2024/01/05624.84525.0524.6515,7930.02%
2024/01/02424.29424.5024.3005,3760.00%
2023/12/29423.96224.5324.2025,2640.04%
2023/12/2800.00623.9223.90-64,999-0.12%
2023/12/27523.30123.2023.1044,8380.08%
2023/12/25124.25122.9022.9004,7520.00%
2023/12/2200.00123.3023.30-14,576-0.02%
2023/12/21223.431.123.2523.250.94,5170.02%
2023/12/20123.3000.0023.3514,4220.02%
2023/12/19123.0500.0023.3514,2490.02%
2023/12/18122.0000.0022.1514,0330.02%
2023/12/151022.40222.2522.4083,9730.20%
2023/12/14323.50124.0022.7023,8870.05%
2023/12/13123.7500.0023.9513,6030.03%
2023/12/12523.75623.9623.75-13,226-0.03%
2023/12/1100.00321.9822.35-32,403-0.12%
2023/12/08320.88120.6020.3522,3140.09%
2023/12/07119.8500.0020.2012,2230.04%
2023/12/065320.24120.2020.25522,1752.39%
2023/12/0400.00420.1019.70-42,090-0.19%
2023/11/28419.70119.7019.6032,0360.15%
2023/11/27119.4500.0019.4512,0280.05%
2023/11/22119.25419.9919.95-31,929-0.16%
2023/11/21419.4100.0019.4041,8550.22%
2023/11/142118.48118.7518.75201,6211.23%
2023/11/102018.0000.0017.45201,4781.35%
2023/11/092018.4500.0018.40201,4211.41%
2023/11/0600.00117.9017.85-11,291-0.08%
2023/11/0100.00116.8516.80-11,252-0.08%
2023/10/3100.00117.1516.70-11,250-0.08%
2023/10/3000.00117.5517.45-11,242-0.08%
2023/10/1600.001218.1018.20-121,308-0.92%
2023/10/13118.5500.0018.5011,3730.07%
2023/10/04118.95119.0018.8501,4250.00%
2023/10/03219.2500.0019.2021,4210.14%
2023/09/25118.5000.0018.2511,4220.07%
2023/09/1800.00119.8519.70-11,341-0.07%
2023/09/07118.0000.0017.9511,1780.08%
2023/09/0600.00118.1018.10-11,243-0.08%
2023/08/24117.5000.0017.4011,8060.06%
2023/08/11216.3500.0016.2522,2920.09%
2023/08/02516.9000.0016.9052,8800.17%
2023/07/0700.00118.8518.75-12,657-0.04%
2023/06/27117.7500.0017.4012,5190.04%
2023/06/1300.00317.7017.55-32,420-0.12%
2023/06/07520.261020.4519.80-52,243-0.22%
2023/06/0200.00219.5519.55-22,049-0.10%
2023/05/31120.15119.8519.9001,9450.00%
2023/05/30719.62120.0519.9561,8600.32%
2023/05/2900.00118.7518.65-11,631-0.06%
2023/05/2600.00118.0518.05-11,587-0.06%
2023/05/2500.00118.3518.65-11,532-0.07%
2023/05/24218.1500.0018.2021,4400.14%
2023/05/2300.00117.9018.00-11,384-0.07%
2023/05/1800.00317.9517.70-31,238-0.24%
2023/05/17417.59517.8517.85-11,161-0.09%
2023/05/15117.50117.5017.4009430.00%
2023/04/28116.0500.0015.5013820.26%
2023/04/27216.1300.0016.1023240.62%
2023/04/1900.00115.7515.60-1239-0.42%
2023/02/15014.4500.0014.3502720.00%
2023/01/1600.00114.0514.00-1286-0.35%
2023/01/1000.00214.4014.40-2288-0.69%
2022/12/0600.00115.2015.15-1349-0.29%
2022/12/02215.8000.0015.5523660.55%
2022/11/0900.00114.4014.40-1410-0.24%
2022/10/04114.6500.0014.5518850.11%
2022/08/25116.3000.0016.4011,1170.09%
2022/08/2400.00516.4016.10-51,113-0.45%
2022/08/12516.1000.0016.1051,0660.47%
2022/08/10316.73216.6016.8511,0090.10%
2022/08/09116.6000.0016.3018620.12%
2022/07/2700.00114.7014.65-1640-0.16%
2022/07/21214.4500.0014.5026450.31%
2022/07/08114.5500.0014.2516450.15%
2022/06/2400.00115.0515.00-1621-0.16%
2022/06/16115.90215.8015.45-1706-0.14%
2022/06/15115.8000.0015.6017050.14%
2022/06/14215.83115.5515.6517070.14%
2022/06/08416.60416.8516.4506850.00%
2022/06/01116.5000.0016.2515610.18%
2022/05/1200.00115.1514.90-1597-0.17%
2022/04/2700.00215.6515.60-2710-0.28%
2022/04/1300.00116.7016.60-1886-0.11%
2022/04/1200.00116.4016.50-11,251-0.08%
2022/03/30017.9000.0017.6001,3850.00%
2022/03/2800.00117.9517.75-11,395-0.07%
2022/03/25318.60118.3018.4021,3900.14%
2022/03/0100.00218.3018.30-21,790-0.11%
2022/02/081018.4500.0019.10103,1870.31%
2022/02/07218.9500.0018.9523,2630.06%
2022/01/2600.00217.5517.55-23,223-0.06%
2022/01/18319.30318.9018.8003,3950.00%
2022/01/13119.2500.0019.1513,4590.03%
2022/01/1100.00119.9019.40-13,449-0.03%
2021/12/2900.00120.0520.05-12,998-0.03%
2021/12/24119.5000.0019.4012,9930.03%
2021/12/1300.00120.2520.30-13,672-0.03%
2021/12/09120.1000.0019.5013,5810.03%
2021/12/03219.95219.6019.3503,4870.00%
2021/11/30120.0000.0019.6013,3830.03%
2021/11/24120.90120.1020.9003,2020.00%
2021/11/23621.32120.3020.0053,1180.16%
2021/11/1800.00219.7519.65-22,605-0.08%
2021/11/17221.30121.1521.1012,4950.04%
2021/11/161019.201119.8020.35-12,149-0.05%
2021/11/11118.9000.0018.4011,8790.05%
2021/10/2600.00117.3517.30-11,740-0.06%
2021/10/25117.9500.0017.7011,7180.06%
2021/10/2200.00216.8516.65-21,662-0.12%
2021/10/04217.1000.0016.8021,8580.11%
2021/10/0100.00317.6516.85-31,834-0.16%
2021/09/30318.6700.0018.4031,7790.17%
2021/09/2900.00118.6019.40-11,655-0.06%
2021/09/28118.6000.0018.9011,2680.08%
2021/09/17216.40216.1016.2501,0090.00%
2021/06/1800.00118.0017.90-11,936-0.05%
2021/06/09118.0000.0017.7012,0110.05%
2021/05/03120.6000.0020.1012,0990.05%
2021/04/2700.00121.7021.80-12,287-0.04%
2021/04/22121.4500.0021.0012,5590.04%
2021/04/19522.6000.0022.3052,8880.17%
2021/04/13121.8500.0021.7013,2160.03%
2021/04/1200.001021.8822.50-103,698-0.27%
2021/04/08121.4000.0021.4514,0800.02%
2021/03/2400.00121.0521.00-14,607-0.02%
2021/03/191020.9000.0021.00105,0410.20%
2021/03/16120.7500.0020.7515,3560.02%
2021/03/0500.001821.9021.75-186,305-0.29%
2021/02/18522.25122.1522.2046,8910.06%
2021/01/25121.0500.0021.0516,9740.01%
2021/01/202021.7300.0020.40206,8270.29%
2021/01/1900.00123.3522.55-16,622-0.02%
2021/01/1800.00524.9025.05-56,415-0.08%
2021/01/1500.00525.6525.80-56,354-0.08%
2021/01/142626.07126.9026.60256,2730.40%
2021/01/08125.6000.0025.5015,7360.02%
2021/01/06627.4200.0026.7565,5370.11%
2021/01/05128.65528.4028.20-45,328-0.08%
2021/01/04725.16326.3327.0044,7990.08%
2020/12/31124.3500.0024.5514,4070.02%
2020/12/2100.00523.9023.95-53,881-0.13%
2020/12/17523.90124.0523.8043,5430.11%
2020/12/16122.3000.0022.3513,1860.03%
2020/12/14123.00222.7822.65-13,047-0.03%
2020/12/0900.002.322.3822.45-2.32,641-0.09%
2020/12/08121.60121.4021.5502,4660.00%
2020/12/07121.30121.0021.4002,3860.00%
2020/12/03120.0500.0019.6012,1020.05%
2020/11/2600.00118.7018.80-11,532-0.07%
2020/11/25118.4000.0018.4011,4330.07%
2020/11/1600.00617.5619.00-6931-0.64%
2020/11/13117.3500.0017.3017260.14%
2020/11/12516.3000.0016.7055910.84%
2020/11/1000.00115.5015.60-1549-0.18%
2020/09/14118.1000.0017.8011,7550.06%
2020/09/11117.80117.5017.4001,7570.00%
2020/09/10118.05117.7517.6501,7850.00%
2020/09/0800.00117.6018.10-11,792-0.06%
2020/09/07218.00118.1517.8011,7800.06%
2020/08/28217.60217.5017.3502,0320.00%
2020/07/3100.00117.6517.65-13,361-0.03%
2020/07/30117.5000.0017.5513,3900.03%
2020/07/2700.00217.1517.15-23,665-0.05%
2020/07/1000.00219.1519.10-23,660-0.05%
2020/07/08219.9500.0019.8523,6000.06%
2020/07/0700.00520.0020.00-53,563-0.14%
2020/07/06120.40320.6220.75-23,495-0.06%
2020/07/02119.0000.0019.3513,2750.03%
2020/07/01319.73219.9019.2013,2300.03%
2020/06/30719.10519.3819.6523,1080.06%
2020/06/2400.00218.3018.30-22,928-0.07%
2020/06/22118.5500.0018.7512,8740.03%
2020/06/1800.001017.8017.75-102,734-0.37%
2020/06/121516.601516.5516.8502,7030.00%
2020/06/10217.7500.0017.5522,6810.07%
2020/06/091018.40518.2518.1052,6710.19%
2020/06/08117.4000.0017.9512,5670.04%
2020/06/0500.001017.6017.70-102,543-0.39%
2020/06/041017.8500.0017.80102,5280.40%
2020/05/2900.00216.4016.35-22,374-0.08%
2020/05/27717.1000.0017.1072,3380.30%
2020/05/22517.05517.1516.6502,2210.00%
2020/05/18520.45720.4620.80-21,744-0.11%
2020/05/15118.90519.3819.25-41,489-0.27%
2020/05/14119.7500.0018.5511,3370.07%
2020/05/11518.2500.0017.6051,0790.46%
2020/05/04517.7500.0017.9057980.63%
2020/04/2000.00512.5212.50-5496-1.01%
2020/03/1300.00113.0013.15-1988-0.10%
2020/02/17115.55115.3015.3501,0690.00%
2020/01/17517.9000.0017.7551,0250.49%
2020/01/0300.00218.0017.60-2956-0.21%
2020/01/02218.1500.0018.2029330.21%
2019/12/27118.30118.2518.5008080.00%
2019/12/2600.00217.2017.30-2561-0.36%
2019/12/09116.1000.0016.2515460.18%
2019/11/27116.6000.0016.2015430.18%
2019/11/18116.80116.7016.6505110.00%
2019/10/3100.00115.8515.80-1401-0.25%
2019/10/03115.9500.0015.8514350.23%
2019/09/2600.00116.9016.95-1441-0.23%
2019/09/24115.60115.8016.7003290.00%
2019/07/25116.90116.9016.9003900.00%
2019/04/2400.00118.9018.70-11,318-0.08%
2019/04/16119.5000.0019.9011,2630.08%
2019/04/1500.00119.3519.35-11,174-0.09%
2019/04/10118.6500.0018.6011,1580.09%
2019/04/0900.00219.0018.80-21,166-0.17%
2019/04/03119.60119.2519.2001,1620.00%
2019/03/1500.00518.5018.40-51,292-0.39%
2019/03/08119.10119.0519.0501,5330.00%
2019/03/07319.52119.7018.9521,5190.13%
2019/02/2500.00118.7018.80-11,473-0.07%
2019/01/29118.95119.1019.2501,3940.00%
2019/01/25217.73217.5017.5001,1770.00%
2019/01/1800.00117.3517.35-11,146-0.09%
2019/01/10117.95118.1517.8001,1410.00%
2019/01/09118.4500.0018.2511,1330.09%
2019/01/0700.00118.5018.45-11,113-0.09%
2019/01/04118.05118.2018.1501,1060.00%
2018/12/27218.03217.9317.8501,0590.00%
2018/12/24118.35118.4018.4001,0480.00%
2018/12/19118.9500.0018.6011,0710.09%
2018/12/17318.97318.8218.7501,0190.00%
2018/12/13519.37519.2718.8009850.00%
2018/12/12619.22219.1319.1049400.43%
2018/12/11118.25119.0018.9508580.00%
2018/12/07118.25118.2518.1507560.00%
2018/12/05117.85118.3518.3006700.00%
2018/12/04117.7000.0018.0515700.18%
2018/12/03117.5000.0017.2515240.19%
2018/11/2100.00116.8516.95-1424-0.24%
2018/11/07116.5500.0016.4513320.30%
2018/10/1500.000.216.0015.90-0.2390-0.04%
2018/09/0700.00116.9016.85-1656-0.15%
2018/09/06117.4000.0017.2516610.15%
2018/08/1500.00118.3518.15-11,181-0.08%
2018/07/30119.40119.2519.2501,1690.00%
2018/07/26119.60119.5019.5001,1620.00%
2018/07/2300.00519.9019.55-51,155-0.43%
2018/07/18820.31220.3320.0561,0390.58%
2018/07/0200.00120.5020.00-1934-0.11%
2018/06/29120.75120.9521.1509320.00%
2018/06/27119.4000.0019.5519730.10%
2018/06/2200.00119.7019.55-1975-0.10%
2018/06/08122.65121.6521.5508860.00%
2018/06/071821.0500.0022.00187312.46%
2018/06/0600.00120.8020.95-1698-0.14%
2018/06/05221.30521.3521.35-3662-0.45%
2018/06/04520.0000.0020.4555210.96%
2018/05/3100.00118.2018.10-1415-0.24%
2018/05/28118.4500.0018.6014140.24%
2018/05/10118.20118.1018.1004220.00%
2018/02/0200.00120.4020.35-1656-0.15%
2018/01/30120.45120.4520.4006620.00%
2018/01/1800.00321.2021.25-3693-0.43%
2018/01/09121.2500.0021.3516400.16%
2018/01/05122.20221.9521.80-1609-0.16%
2018/01/04121.5000.0021.5515290.19%
台通 相關文章
台通 相關影音