德勝 (8048)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.6
漲跌
▼0.2
漲幅
-0.33%
成交量
195張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	67.30	67.30	-1	429	-0.23%
2024/03/26	0	0.00	1	70.60	69.10	-1	451	-0.22%
2024/03/25	0	0.00	4	70.60	70.50	-4	451	-0.89%
2024/03/19	15	70.03	5	70.90	70.30	10	475	2.10%
2024/03/13	6	70.00	0	0.00	70.20	6	510	1.18%
2024/02/16	0	0.00	2	68.40	69.20	-2	521	-0.38%
2024/02/15	2	67.70	2	67.30	67.70	0	582	0.00%
2024/02/02	2	66.60	0	0.00	66.50	2	611	0.33%
2024/02/01	0	0.00	3	66.60	66.60	-3	625	-0.48%
2024/01/30	2	65.50	0	0.00	65.60	2	653	0.31%
2024/01/29	0	0.00	1	65.30	66.20	-1	672	-0.15%
2024/01/26	1	64.40	0	0.00	64.40	1	685	0.15%
2024/01/23	1	66.90	0	0.00	66.20	1	749	0.13%
2024/01/22	0	0.00	1	66.60	66.70	-1	786	-0.13%
2024/01/19	0	0.00	0.3	64.50	64.10	-0.3	876	-0.03%
2024/01/15	0	0.00	1	66.90	66.90	-1	1,158	-0.09%
2024/01/09	1	67.00	0	0.00	65.60	1	1,507	0.07%
2023/12/25	0	0.00	1	67.60	67.10	-1	1,757	-0.06%
2023/12/22	1	67.80	0	0.00	67.20	1	1,767	0.06%
2023/12/19	1	68.70	1	68.50	68.80	0	1,810	0.00%
2023/12/14	1	70.90	1	71.80	70.90	0	1,864	0.00%
2023/12/13	1	71.00	5	71.16	71.10	-4	1,884	-0.21%
2023/12/12	1	71.50	1	72.60	71.00	0	1,995	0.00%
2023/12/11	1	72.20	0	0.00	72.10	1	2,265	0.04%
2023/12/08	0	0.00	1	72.40	71.50	-1	2,382	-0.04%
2023/12/07	1	70.90	1	71.40	71.80	0	2,409	0.00%
2023/12/06	1	72.00	0	0.00	72.00	1	2,464	0.04%
2023/12/05	1	70.70	1	71.50	71.50	0	2,460	0.00%
2023/12/04	0	0.00	1	71.20	71.60	-1	2,480	-0.04%
2023/12/01	0	0.00	1	71.30	71.80	-1	2,509	-0.04%
2023/11/30	2	71.00	2	71.75	71.00	0	2,572	0.00%
2023/11/29	1	71.20	0	0.00	71.20	1	2,598	0.04%
2023/11/28	3	71.63	1	70.80	71.40	2	2,644	0.08%
2023/11/27	1	70.70	1	71.70	70.50	0	2,650	0.00%
2023/11/24	1	71.00	1	71.90	70.90	0	2,657	0.00%
2023/11/21	1	73.40	0	0.00	72.00	1	2,712	0.04%
2023/11/16	1	69.50	1	70.10	70.10	0	2,709	0.00%
2023/11/14	2	69.80	1	69.00	70.90	1	2,702	0.04%
2023/11/09	0	0.00	3	80.30	81.20	-3	2,649	-0.11%
2023/11/07	3	84.83	1	84.10	83.40	2	2,656	0.08%
2023/11/01	1	81.00	0	0.00	81.50	1	2,683	0.04%
2023/10/30	4	83.75	0	0.00	83.10	4	2,735	0.15%
2023/10/27	0	0.00	1	85.30	86.20	-1	2,777	-0.04%
2023/10/26	0	0.00	1	87.40	84.60	-1	2,851	-0.04%
2023/10/25	1	88.00	1	87.50	85.20	0	2,887	0.00%
2023/10/24	1	83.00	1	83.60	88.30	0	2,863	0.00%
2023/10/23	2	80.30	2	81.80	80.30	0	2,824	0.00%
2023/10/20	3	82.73	2	83.10	81.90	1	2,914	0.03%
2023/10/19	3	83.93	1	86.20	83.90	2	2,990	0.07%
2023/10/18	3	84.63	3	84.67	85.70	0	2,965	0.00%
2023/10/17	3	90.93	1	85.50	87.10	2	2,921	0.07%
2023/10/16	1	82.60	2	80.70	87.00	-1	2,742	-0.04%
2023/10/13	2	79.40	0	0.00	79.30	2	2,657	0.08%
2023/10/11	0	0.00	3	78.00	75.30	-3	2,598	-0.12%
2023/10/05	3	77.77	0	0.00	76.90	3	2,653	0.11%
2023/09/28	0	0.00	1	74.70	75.60	-1	3,074	-0.03%
2023/09/27	1	74.20	1	75.90	74.20	0	3,162	0.00%
2023/09/26	1	75.80	1	77.10	75.40	0	3,221	0.00%
2023/09/18	0	0.00	1	87.00	86.40	-1	3,518	-0.03%
2023/09/15	2	87.30	1	87.60	87.60	1	3,553	0.03%
2023/09/14	1	92.40	0	0.00	91.40	1	3,444	0.03%
2023/09/13	2	85.40	2	86.10	86.20	0	3,170	0.00%
2023/09/12	0	0.00	1	78.30	79.00	-1	3,040	-0.03%
2023/09/11	1	82.50	2	82.60	79.20	-1	3,016	-0.03%
2023/09/06	2	81.80	0	0.00	81.50	2	3,012	0.07%
2023/09/05	0	0.00	2	78.00	82.40	-2	2,993	-0.07%
2023/09/04	2	76.40	0	0.00	77.40	2	2,962	0.07%
2023/09/01	0	0.00	3	76.83	78.60	-3	2,951	-0.10%
2023/08/29	3	75.20	0	0.00	73.20	3	2,977	0.10%
2023/08/28	0	0.00	1	72.70	73.00	-1	3,009	-0.03%
2023/08/25	1	73.00	1	73.70	71.80	0	3,022	0.00%
2023/08/24	1	74.30	2	76.70	74.20	-1	3,031	-0.03%
2023/08/18	0	0.00	2	79.65	76.00	-2	3,103	-0.06%
2023/08/17	2	78.90	0	0.00	79.10	2	3,091	0.06%
2023/08/16	1	77.00	0	0.00	77.00	1	3,087	0.03%
2023/08/08	1	78.60	0	0.00	77.70	1	3,385	0.03%
2023/08/02	1	77.30	1	78.10	75.60	0	3,318	0.00%
2023/08/01	1	83.10	2	80.20	80.60	-1	3,250	-0.03%
2023/07/27	1	86.70	1	87.10	84.40	0	2,882	0.00%
2023/07/11	0	0.00	13	83.39	85.80	-13	2,347	-0.55%
2023/07/07	0	0.00	2	87.50	81.90	-2	2,280	-0.09%
2023/07/06	2	80.95	0	0.00	79.80	2	2,033	0.10%
2023/07/05	0	0.00	1	79.50	81.20	-1	1,902	-0.05%
2023/07/04	1	74.50	0	0.00	74.30	1	1,803	0.06%
2023/07/03	4	71.58	0	0.00	70.80	4	1,727	0.23%
2023/06/29	0	0.00	2	62.20	62.60	-2	1,547	-0.13%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/26	2	62.10	0	0.00	62.10	2	1,358	0.15%
2023/06/21	0	0.00	3	61.10	61.20	-3	1,296	-0.23%
2023/06/20	3	57.73	0	0.00	57.80	3	1,234	0.24%
2023/06/19	0	0.00	1	56.50	57.50	-1	1,238	-0.08%
2023/06/16	1	56.30	0	0.00	56.50	1	1,241	0.08%
2023/06/12	2	54.40	1	52.30	55.30	1	1,174	0.09%
2023/06/09	0	0.00	1	58.30	57.20	-1	1,126	-0.09%
2023/06/08	5	57.30	0	0.00	56.50	5	1,112	0.45%
2023/06/07	0	0.00	2	59.20	59.20	-2	1,073	-0.19%
2023/06/06	0	0.00	2	60.60	58.40	-2	1,052	-0.19%
2023/06/05	1	59.10	1	60.50	59.90	0	1,007	0.00%
2023/06/01	0	0.00	0.2	60.80	61.10	-0.2	949	-0.02%
2023/05/31	0	0.00	0.1	59.20	58.00	-0.1	891	-0.01%
2023/05/30	1	56.30	2	55.60	56.00	-1	837	-0.12%
2023/05/19	1	51.20	0	0.00	49.90	1	649	0.15%
2023/05/15	1	44.65	3	45.75	46.35	-2	378	-0.53%
2023/05/12	2	44.80	0	0.00	45.30	2	333	0.60%
2023/03/22	0	0.00	5	38.06	37.80	-5	124	-4.02%
2023/03/21	5	37.67	0	0.00	37.95	5	111	4.50%
2022/04/18	0	0.00	0.2	33.70	34.50	-0.2	105	-0.14%
2021/10/05	0.2	33.10	0	0.00	33.10	0.2	186	0.08%
2021/02/22	0	0.00	10	31.10	31.50	-10	102	-9.73%
2021/02/19	0	0.00	10	30.60	30.70	-10	99	-10.07%
2021/01/15	20	29.80	0	0.00	29.70	20	104	19.10%
2020/09/09	0	0.00	1	29.15	29.30	-1	154	-0.65%
2020/08/17	1	28.65	0	0.00	28.50	1	159	0.63%
2020/07/13	0	0.00	2	30.00	29.95	-2	162	-1.23%
2020/06/17	2	31.60	0	0.00	31.60	2	119	1.68%
2020/03/19	2	25.05	0	0.00	25.45	2	159	1.26%
2020/03/13	2	28.10	0	0.00	29.80	2	153	1.30%
2020/03/12	2	31.90	0	0.00	31.20	2	145	1.37%
2020/02/10	2	36.55	0	0.00	36.50	2	148	1.35%
2020/01/10	0	0.00	10	39.90	39.95	-10	144	-6.93%
2020/01/09	10	39.70	0	0.00	39.70	10	123	8.07%
2019/10/18	0	0.00	5	38.30	38.30	-5	446	-1.12%
2019/10/07	1	40.85	0	0.00	40.90	1	483	0.21%
2019/09/27	1	40.90	0	0.00	40.85	1	478	0.21%
2019/08/29	1	44.15	16	44.13	44.10	-15	415	-3.61%
2019/08/28	6	46.57	17	46.32	45.00	-11	404	-2.72%
2019/08/27	8	46.51	9	46.37	46.35	-1	353	-0.28%
2019/08/26	2	45.20	4	45.78	46.45	-2	316	-0.63%
2019/08/23	30	44.52	20	45.68	46.00	10	301	3.32%
2019/08/22	27	44.80	3	45.38	46.25	24	269	8.92%